Look for:

Our offer for

PROVENTION BIO INC COM USD0.0001


ISIN:
US74374N1028
WKN:
74374N102

2020/07/14 22:00:00
Price
12.19 USD
Difference -0.08% (-0.01)

General attributes

ISINUS74374N1028
SymbolPRVB
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)592 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)12.60 USD (800)
Ask (Ask size)12.70 USD (900)
Open12.16 USD
High12.40 USD
Low11.70 USD
Close (prev. day)12.20 USD
VWAP12.038012 USD
Volume (pcs)1,392,986
Trading volume16,771,485.12
Number of trades9,976
Last size34,272

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 22:00:00
Price
12.19 USD
Difference -0.08% (-0.01)

General attributes

ISINUS74374N1028
SymbolPRVB
ExchangeNasdaq
CurrencyUSD
Sector-
Security typeStock
Market cap (m)592 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)12.60 USD (800)
Ask (Ask size)12.70 USD (900)
Open12.16 USD
High12.40 USD
Low11.70 USD
Close (prev. day)12.20 USD
VWAP12.038012 USD
Volume (pcs)1,392,986
Trading volume16,771,485.12
Number of trades9,976
Last size34,272

Performance and Risk

6m1Y3Y
Perf (%)-23.19%+1.58%-
Perf (abs.)-3.68+0.19-
Beta1.451.401.73
Volatility109.3297.13124.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13.23 USD (1,086,075)
Ø price 30 days | Ø volume 30 days (pcs.)14.43 USD (1,617,759)
Ø price 100 days | Ø volume 100 days (pcs.)11.86 USD (883,907)
Ø price 250 days | Ø volume 250 days (pcs.)11.16 USD (675,855)
YTD High | date18.50 USD (2020/01/22)
YTD Low | date4.72 USD (2020/03/18)
52 Weeks High | date18.50 USD (2020/01/22)
52 Weeks Low | date4.72 USD (2020/03/18)

All listings for PROVENTION BIO INC COM USD0.0001

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2020/07/1420:3110.20 EUR0.007
Nasdaq2020/07/1422:0012.19 USD16.779,976
Munich2020/07/1416:3210.33 EUR0.015
Frankfurt2020/07/1409:1610.60 EUR0.001
Berlin2020/07/1418:4210.60 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=143440&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROVENTION BIO INC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer