2023/01/27 08:01:05 | |
---|---|
Price | |
8.948 EUR | |
Difference | 1.47% (0.13) |
ISIN | PLCCC0000016 |
Symbol | CCC |
Exchange | Frankfurt |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 486 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | 9.004 EUR (500) |
Ask (Ask size) | 9.092 EUR (500) |
Open | 8.948 EUR |
High | 8.948 EUR |
Low | 8.948 EUR |
Close (prev. day) | 8.818 EUR |
VWAP | 7.396 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2022/10/31 |
![]() |
Global Equity Ratings |
![]() |
2023/01/27 08:01:05 | |
---|---|
Price | |
8.948 EUR | |
Difference | 1.47% (0.13) |
ISIN | PLCCC0000016 |
Symbol | CCC |
Exchange | Frankfurt |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 486 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | 9.004 EUR (500) |
Ask (Ask size) | 9.092 EUR (500) |
Open | 8.948 EUR |
High | 8.948 EUR |
Low | 8.948 EUR |
Close (prev. day) | 8.818 EUR |
VWAP | 7.396 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -5.14% | -48.42% | -57.44% |
Perf (abs.) | -0.48 | -8.28 | -11.90 |
Beta | 1.15 | 1.27 | 1.42 |
Volatility | 46.70 | 55.05 | 77.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.870 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.935 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.163 EUR (28) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.540 EUR (21) |
YTD High | date | 10.080 EUR (2023/01/09) |
YTD Low | date | 8.758 EUR (2023/01/20) |
52 Weeks High | date | 16.975 EUR (2022/01/28) |
52 Weeks Low | date | 6.996 EUR (2022/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/01/26 | 22:01 | 9.028 EUR | 0.00 | 1 |
Stuttgart | 2023/01/27 | 10:30 | 9.054 EUR | 0.00 | 3 |
Munich | 2023/01/27 | 08:04 | 8.95 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/01/26 | 16:50 | 283.00 PLN | 0.00 | 1 |
Frankfurt | 2023/01/27 | 08:01 | 8.948 EUR | 0.00 | 1 |
Duesseldorf | 2023/01/27 | 10:31 | 9.094 EUR | 0.00 | 4 |
Berlin | 2023/01/27 | 08:04 | 8.95 EUR | 0.00 | 1 |
CCC SA |
- - |
ul. Strefowa 6 - 59-101 Polkowice |
Telefon: 48-76-845-8400 |
Fax: 48-76-845-8431 |
E-mail: ccc@ccc.eu |
CCC SA engages in the design and sale of footwear. The firm operates 90 e-commerce platforms and nearly 1000 stores in 28 countries under the CCC, eobuwie.pl, Modivo and DeeZee brands. The company also develops sales in the off-price segment through the HalfPrice chain of stores. It operates through the following segments: E-commerce, Wholesale, and Production. The E-commerce segment engages in the sale of shoes via internet shops. The Wholesale segment provides products for franchisees and other distributors. The Production segment includes the production of footwear. The firm also develops sales in the off-price segment through the HalfPrice chain of stores. The company was founded in 1999 and is headquartered in Polkowice, Poland. |
Marcin Janusz Czyczerski | Chairman of Managing Board |
Adam Holewa | Member of Executive Committee |
Adam Marciniak | Member of Executive Committee |
Damian Goluchowski | Member of Executive Committee |
Igor Matus | Member of Executive Committee |
Jakub Grzelak | Member of Executive Committee |
Karol Semik | Member of Executive Committee |
Karol Tomasz Poltorak | Member of Executive Committee |
Lukasz Stelmach | Member of Executive Committee |
Wojciech Latocha | Member of Executive Committee |
Dariusz Marek Milek | Chairman of Supervisory Board |
Filip Jan Gorczyca | Member of Supervisory Board |
Wieslaw Oles | Member of Supervisory Board |
Zofia Dzik | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer