Look for:

Our offer for

YOKOHAMA RUBBER CORP LTD.


ISIN:
JP3955800002
WKN:
5101

2021/12/03 07:00:00
Price
1,831.00 JPY
Difference 2.35% (42.00)

General attributes

ISINJP3955800002
Symbol5101
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorIndustry
Security typeStock
Market cap (m)2,429 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,826.00 JPY (600)
Ask (Ask size)1,832.00 JPY (4,000)
Open1,806.00 JPY
High1,831.00 JPY
Low1,797.00 JPY
Close (prev. day)1,789.00 JPY
VWAP1,818.3531 JPY
Volume (pcs)394,500
Trading volume7,173,403.00
Number of trades849
Last size126,000

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/12/03 07:00:00
Price
1,831.00 JPY
Difference 2.35% (42.00)

General attributes

ISINJP3955800002
Symbol5101
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorIndustry
Security typeStock
Market cap (m)2,429 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,826.00 JPY (600)
Ask (Ask size)1,832.00 JPY (4,000)
Open1,806.00 JPY
High1,831.00 JPY
Low1,797.00 JPY
Close (prev. day)1,789.00 JPY
VWAP1,818.3531 JPY
Volume (pcs)394,500
Trading volume7,173,403.00
Number of trades849
Last size126,000

Performance and Risk

6m1Y3Y
Perf (%)-20.46%+15.08%-23.36%
Perf (abs.)-471.00+240.00-558.00
Beta0.940.861.20
Volatility28.4229.7335.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,787.80 JPY (645,780)
Ø price 30 days | Ø volume 30 days (pcs.)1,920.47 JPY (568,540)
Ø price 100 days | Ø volume 100 days (pcs.)2,010.59 JPY (560,923)
Ø price 250 days | Ø volume 250 days (pcs.)1,963.30 JPY (691,761)
YTD High | date2,483.00 JPY (2021/06/28)
YTD Low | date1,497.00 JPY (2021/01/05)
52 Weeks High | date2,483.00 JPY (2021/06/28)
52 Weeks Low | date1,497.00 JPY (2021/01/05)

All listings for YOKOHAMA RUBBER CORP LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tokyo Stock Exchange2021/12/0307:001,831.00 JPY7.17849
Stuttgart2021/12/0308:0114.00 EUR0.003
Frankfurt2021/12/0308:0514.00 EUR0.001
FINRA other OTC Issues2021/11/3020:0415.796 USD0.001
Duesseldorf2021/12/0319:3013.90 EUR0.0024
Berlin2021/12/0308:1114.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7584&ID_TYPE_IMAGE_LOGO=2

Contact Details

YOKOHAMA RUBBER
- -
5-36-11, Shinbashi, Minato-ku - 105-8685 Tokyo
Telefon: 03-3432-7111
Fax: 03-3432-5616
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer