Look for:

Our offer for

HONDA MOTOR CORP LTD.


ISIN:
JP3854600008
WKN:
7267

2024/03/28 07:00:00
Price
1,863.50 JPY
Difference -0.29% (-5.50)

General attributes

ISINJP3854600008
Symbol7267
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)60,138 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,863.00 JPY (100)
Ask (Ask size)1,866.00 JPY (22,200)
Open1,870.00 JPY
High1,886.50 JPY
Low1,861.00 JPY
Close (prev. day)1,869.0001 JPY
VWAP1,867.3751 JPY
Volume (pcs)27,686,700
Trading volume517,014,553.50
Number of trades9,600
Last size17,160,600

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: HONDA MOTOR CORP LTD.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 07:00:00
Price
1,863.50 JPY
Difference -0.29% (-5.50)

General attributes

ISINJP3854600008
Symbol7267
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)60,138 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,863.00 JPY (100)
Ask (Ask size)1,866.00 JPY (22,200)
Open1,870.00 JPY
High1,886.50 JPY
Low1,861.00 JPY
Close (prev. day)1,869.0001 JPY
VWAP1,867.3751 JPY
Volume (pcs)27,686,700
Trading volume517,014,553.50
Number of trades9,600
Last size17,160,600

Performance and Risk

6m1Y3Y
Perf (%)+7.69%+65.20%+69.20%
Perf (abs.)+133.00+735.50+762.17
Beta1.121.110.95
Volatility29.7626.9726.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,888.40 JPY (19,551,440)
Ø price 30 days | Ø volume 30 days (pcs.)1,797.19 JPY (17,748,490)
Ø price 100 days | Ø volume 100 days (pcs.)1,627.43 JPY (17,614,548)
Ø price 250 days | Ø volume 250 days (pcs.)1,515.64 JPY (16,466,046)
YTD High | date1,959.50 JPY (2024/03/22)
YTD Low | date1,455.50 JPY (2024/01/04)
52 Weeks High | date1,959.50 JPY (2024/03/22)
52 Weeks Low | date1,133.33 JPY (2023/03/29)

All listings for HONDA MOTOR CORP LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:2611.455 EUR0.027
Tokyo Stock Exchange2024/03/2807:001,863.50 JPY517.019,600
Stuttgart2024/03/2810:3411.25 EUR0.004
Munich2024/03/2808:1611.46 EUR0.001
Hanover2024/03/2808:3711.295 EUR0.003
Hamburg2024/03/2808:1011.285 EUR0.001
Frankfurt2024/03/2808:0511.285 EUR0.002
FINRA other OTC Issues2024/03/2715:5112.60 USD0.004
Duesseldorf2024/03/2819:3011.30 EUR0.007
Berlin2024/03/2809:5111.435 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1477&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONDA MOTOR CO. LTD.
- -
1-1, Minami-Aoyama 2-chome, Minato-Ku - 107-8556 Tokyo
Telefon: +81-3-5412-1134
Fax: +
E-mail: -

PDF Downloads

Company report: HONDA MOTOR CORP LTD.PDF Download

Company Profile

Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and Power Product and Other Businesses. The Automobile segment manufactures and sells automobiles and related accessories. The Motorcycle segment handles all-terrain vehicles, motorcycle business, and related parts. The Financial Services segment provides financial and insurance services. The Power Product and Other Businesses segment offers power products and relevant parts. The company was founded by Soichiro Honda on September 24, 1948 and is headquartered in Tokyo, Japan.

Members of Management Board

Toshihiro MibeChairman of Managing Board
Kohei TakeuchiMember of Executive Committee
Seiji KuraishiMember of Executive Committee

Board of directors

Seiji KuraishiChairman of Supervisory Board
Asako SuzukiMember of Supervisory Board
Fumiya KokubuMember of Supervisory Board
Kazuhiro HigashiMember of Supervisory Board
Kunihiko SakaiMember of Supervisory Board
Masafumi SuzukiMember of Supervisory Board
Noriya KaiharaMember of Supervisory Board
Ryoko NagataMember of Supervisory Board
Shinji AoyamaMember of Supervisory Board
Yoichiro OgawaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer