Look for:

Our offer for

HONDA MOTOR CORP LTD.


ISIN:
JP3854600008
WKN:
7267

2021/12/08 07:00:00
Price
3,237.00 JPY
Difference -0.64% (-21.00)

General attributes

ISINJP3854600008
Symbol7267
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)43,590 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)3,236.00 JPY (3,200)
Ask (Ask size)3,240.00 JPY (400)
Open3,265.00 JPY
High3,272.00 JPY
Low3,215.00 JPY
Close (prev. day)3,258.00 JPY
VWAP3,241.9822 JPY
Volume (pcs)4,016,400
Trading volume130,210,972.00
Number of trades6,607
Last size1,033,900

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: HONDA MOTOR CORP LTD.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/12/08 07:00:00
Price
3,237.00 JPY
Difference -0.64% (-21.00)

General attributes

ISINJP3854600008
Symbol7267
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)43,590 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)3,236.00 JPY (3,200)
Ask (Ask size)3,240.00 JPY (400)
Open3,265.00 JPY
High3,272.00 JPY
Low3,215.00 JPY
Close (prev. day)3,258.00 JPY
VWAP3,241.9822 JPY
Volume (pcs)4,016,400
Trading volume130,210,972.00
Number of trades6,607
Last size1,033,900

Performance and Risk

6m1Y3Y
Perf (%)-9.88%+5.00%+4.89%
Perf (abs.)-355.00+154.00+151.00
Beta1.030.941.13
Volatility26.4827.7732.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,212.80 JPY (4,524,480)
Ø price 30 days | Ø volume 30 days (pcs.)3,291.77 JPY (4,722,483)
Ø price 100 days | Ø volume 100 days (pcs.)3,397.48 JPY (3,986,507)
Ø price 250 days | Ø volume 250 days (pcs.)3,280.84 JPY (4,409,188)
YTD High | date3,677.00 JPY (2021/08/12)
YTD Low | date2,743.00 JPY (2021/01/28)
52 Weeks High | date3,677.00 JPY (2021/08/12)
52 Weeks Low | date2,743.00 JPY (2021/01/28)

All listings for HONDA MOTOR CORP LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/12/0817:3225.29 EUR0.003
Tradegate2021/12/0810:0125.78 EUR0.023
Tokyo Stock Exchange2021/12/0807:003,237.00 JPY130.216,607
Stuttgart2021/12/0808:0125.005 EUR0.001
Munich2021/12/0808:0525.17 EUR0.001
Hanover2021/12/0808:0125.005 EUR0.001
Hamburg2021/12/0808:0125.005 EUR0.001
Frankfurt2021/12/0808:0525.005 EUR0.001
FINRA other OTC Issues2021/12/0817:1128.355 USD0.052
Duesseldorf2021/12/0819:3025.065 EUR0.0014
Berlin2021/12/0808:0825.02 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1477&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONDA MOTOR CO. LTD.
- -
2-1-1 Minami-Aoyama - 107-8556 Tokyo
Telefon: 81-3-3423-1111
Fax: -
E-mail: -

PDF Downloads

Company report: HONDA MOTOR CORP LTD.PDF Download

Company Profile

Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services, and Power Product and Other Businesses. The Automobile segment manufactures and sells automobiles and related accessories. The Motorcycle segment handles all-terrain vehicles, motorcycle business, and related parts. The Financial Services segment provides financial and insurance services. The Power Product and Other Businesses segment offers power products and relevant parts. The company was founded by Soichiro Honda on September 24, 1948 and is headquartered in Tokyo, Japan.

Members of Management Board

Toshihiro MibeChairman of Managing Board
Kohei TakeuchiMember of Executive Committee
Seiji KuraishiMember of Executive Committee

Board of directors

Toshiaki MikoshibaChairman of Supervisory Board
Asako SuzukiMember of Supervisory Board
Fumiya KokubuMember of Supervisory Board
Kazuhiro HigashiMember of Supervisory Board
Kohei TakeuchiMember of Supervisory Board
Kunihiko SakaiMember of Supervisory Board
Masafumi SuzukiMember of Supervisory Board
Ryoko NagataMember of Supervisory Board
Seiji KuraishiMember of Supervisory Board
Yoichiro OgawaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer