Look for:

Our offer for

FANUC CORP.


ISIN:
JP3802400006
WKN:
6954

2021/11/26 07:00:00
Price
23,035.00 JPY
Difference -2.68% (-635.00)

General attributes

ISINJP3802400006
Symbol6954
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorOther
Security typeStock
Market cap (m)34,443 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)23,030.00 JPY (2,800)
Ask (Ask size)23,090.00 JPY (300)
Open23,435.00 JPY
High23,445.00 JPY
Low22,900.00 JPY
Close (prev. day)23,670.00 JPY
VWAP23,061.8417 JPY
Volume (pcs)849,200
Trading volume195,841,160.00
Number of trades3,516
Last size210,000

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FANUC CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download
2021/09/22 en Global Equity Ratings PDF Download


2021/11/26 07:00:00
Price
23,035.00 JPY
Difference -2.68% (-635.00)

General attributes

ISINJP3802400006
Symbol6954
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorOther
Security typeStock
Market cap (m)34,443 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)23,030.00 JPY (2,800)
Ask (Ask size)23,090.00 JPY (300)
Open23,435.00 JPY
High23,445.00 JPY
Low22,900.00 JPY
Close (prev. day)23,670.00 JPY
VWAP23,061.8417 JPY
Volume (pcs)849,200
Trading volume195,841,160.00
Number of trades3,516
Last size210,000

Performance and Risk

6m1Y3Y
Perf (%)-11.74%-10.72%+20.51%
Perf (abs.)-3,065.00-2,765.00+3,920.00
Beta1.541.401.24
Volatility34.5933.1833.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23,310.00 JPY (631,880)
Ø price 30 days | Ø volume 30 days (pcs.)23,460.33 JPY (814,780)
Ø price 100 days | Ø volume 100 days (pcs.)24,575.65 JPY (794,401)
Ø price 250 days | Ø volume 250 days (pcs.)25,732.06 JPY (777,920)
YTD High | date29,700.00 JPY (2021/02/18)
YTD Low | date21,720.00 JPY (2021/10/06)
52 Weeks High | date29,700.00 JPY (2021/02/18)
52 Weeks Low | date21,720.00 JPY (2021/10/06)

All listings for FANUC CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/11/2902:30177.30 EUR0.002
Tradegate2021/11/2622:26173.60 EUR0.0814
Tokyo Stock Exchange2021/11/2607:0023,035.00 JPY195.843,516
Stuttgart2021/11/2610:26178.35 EUR0.004
Munich2021/11/2608:03180.40 EUR0.001
Hanover2021/11/2608:09178.00 EUR0.002
Frankfurt2021/11/2615:31174.50 EUR0.021
FINRA other OTC Issues2021/11/2618:33204.92 USD0.028
Duesseldorf2021/11/2619:31173.05 EUR0.0014
Berlin2021/11/2609:37178.35 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2808&ID_TYPE_IMAGE_LOGO=2

Contact Details

FANUC CORP.
- -
3580 Oshinomura Shibokusa Ji - 401-0597 Minamitsuru
Telefon: 81-555-84-5555
Fax: 81-555-84-5512
E-mail: -

PDF Downloads

Company report: FANUC CORP.PDF Download

Company Profile

FANUC Corp. engages in the development, manufacture, sale, and maintenance of computer numerical control (CNC) systems, lasers, robot systems, robomachines, roboshot, robocut and nano robots. It operates through the following divisions: Factory Automation (FA), Robot, and Robomachine. The FA division manufactures CNC systems, CNC servo motors, and lasers. The Robot division markets industrial robots through its subsidiaries. The Robomachine division manufactures robodrill (compact machining centre), roboshot (electric injection molding machine), robocut (wire cut electric discharge machine) and roconsists (ultra precision machine). The company was founded by Seiuemon Inaba in1958 and is headquartered in Minamitsuru, Japan.

Members of Management Board

Kenji YamaguchiChairman of Managing Board
Kiyonori InabaMember of Executive Committee
Hiroshi NodaMember of Executive Committee
Hiroyuki UchidaMember of Executive Committee
Yoshihiro GondaMember of Executive Committee
Yutaka SaitoMember of Executive Committee

Board of directors

Yoshiharu InabaChairman of Supervisory Board
Hiroshi NodaMember of Supervisory Board
Hiroyuki UchidaMember of Supervisory Board
Kazuo TsukudaMember of Supervisory Board
Kiyonori InabaMember of Supervisory Board
Masato OnoMember of Supervisory Board
Richard SchneiderMember of Supervisory Board
Yasuo ImaiMember of Supervisory Board
Yoshihiro GondaMember of Supervisory Board
Yutaka SaitoMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer