| 2023/03/29 08:00:00 | |
|---|---|
| Price | |
| 547.00 JPY | |
| Difference | 0.92% (5.00) |
General attributes
| ISIN | JP3792600003 |
| Symbol | 7205 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 2,212 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 545.00 JPY (17,400) |
| Ask (Ask size) | 548.00 JPY (55,500) |
| Open | 547.00 JPY |
| High | 550.00 JPY |
| Low | 541.00 JPY |
| Close (prev. day) | 542.00 JPY |
| VWAP | 545.5273 JPY |
| Volume (pcs) | 2,032,100 |
| Trading volume | 11,085,661.00 |
| Number of trades | 921 |
| Last size | 492,100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/29 08:00:00 | |
|---|---|
| Price | |
| 547.00 JPY | |
| Difference | 0.92% (5.00) |
General attributes
| ISIN | JP3792600003 |
| Symbol | 7205 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 2,212 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 545.00 JPY (17,400) |
| Ask (Ask size) | 548.00 JPY (55,500) |
| Open | 547.00 JPY |
| High | 550.00 JPY |
| Low | 541.00 JPY |
| Close (prev. day) | 542.00 JPY |
| VWAP | 545.5273 JPY |
| Volume (pcs) | 2,032,100 |
| Trading volume | 11,085,661.00 |
| Number of trades | 921 |
| Last size | 492,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.91% | -24.03% | -13.45% |
| Perf (abs.) | -67.00 | -173.00 | -85.00 |
| Beta | 0.91 | 0.97 | 1.25 |
| Volatility | 27.41 | 31.94 | 42.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 533.80 JPY (1,612,940) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 546.47 JPY (1,844,457) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 559.73 JPY (2,444,600) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 627.25 JPY (3,506,638) |
| YTD High | date | 578.00 JPY (2023/02/03) |
| YTD Low | date | 478.00 JPY (2023/01/16) |
| 52 Weeks High | date | 757.00 JPY (2022/07/20) |
| 52 Weeks Low | date | 478.00 JPY (2023/01/16) |
All listings for HINO MOTORS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/29 | 22:26 | 3.734 EUR | 0.01 | 1 |
| Tokyo Stock Exchange | 2023/03/29 | 08:00 | 547.00 JPY | 11.09 | 921 |
| Stuttgart | 2023/03/30 | 08:01 | 3.742 EUR | 0.00 | 1 |
| Munich | 2023/03/30 | 08:01 | 3.734 EUR | 0.00 | 1 |
| Hanover | 2023/03/30 | 08:01 | 3.722 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 08:11 | 3.73 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/03/13 | 17:42 | 3.97 USD | 0.00 | 1 |
| Duesseldorf | 2023/03/30 | 09:30 | 3.728 EUR | 0.00 | 3 |
| Berlin | 2023/03/30 | 10:05 | 3.80 EUR | 0.00 | 3 |
Company Logo
Contact Details
| HINO MOTORS |
| - - |
| 3-1-1, Hinodai, Hino City - 191-8660 Tokyo |
| Telefon: 042-586-5111 |
| Fax: - |
| E-mail: - |
Company Profile
| - |