| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 462.60 JPY | |
| Difference | -5.96% (-29.30) |
General attributes
| ISIN | JP3792600003 |
| Symbol | 7205 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 1,706 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 462.20 JPY (100) |
| Ask (Ask size) | 463.40 JPY (500) |
| Open | 482.50 JPY |
| High | 485.40 JPY |
| Low | 462.50 JPY |
| Close (prev. day) | 491.90 JPY |
| VWAP | 469.2701 JPY |
| Volume (pcs) | 3,357,200 |
| Trading volume | 15,754,337.10 |
| Number of trades | 4,466 |
| Last size | 600,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 462.60 JPY | |
| Difference | -5.96% (-29.30) |
General attributes
| ISIN | JP3792600003 |
| Symbol | 7205 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 1,706 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 462.20 JPY (100) |
| Ask (Ask size) | 463.40 JPY (500) |
| Open | 482.50 JPY |
| High | 485.40 JPY |
| Low | 462.50 JPY |
| Close (prev. day) | 491.90 JPY |
| VWAP | 469.2701 JPY |
| Volume (pcs) | 3,357,200 |
| Trading volume | 15,754,337.10 |
| Number of trades | 4,466 |
| Last size | 600,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.93% | -11.21% | -43.85% |
| Perf (abs.) | -36.60 | -62.10 | -384.10 |
| Beta | 0.95 | 0.88 | 1.08 |
| Volatility | 41.12 | 37.17 | 37.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 486.06 JPY (1,620,340) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 504.40 JPY (1,524,727) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 486.36 JPY (1,967,745) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 532.62 JPY (2,627,596) |
| YTD High | date | 533.10 JPY (2024/03/22) |
| YTD Low | date | 448.80 JPY (2024/02/15) |
| 52 Weeks High | date | 645.20 JPY (2023/06/14) |
| 52 Weeks Low | date | 425.00 JPY (2023/10/31) |
All listings for HINO MOTORS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 09:51 | 2.82 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 462.60 JPY | 15.75 | 4,466 |
| Stuttgart | 2024/04/25 | 08:18 | 2.76 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:00 | 2.74 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:00 | 2.74 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:13 | 2.74 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/10 | 19:57 | 3.37 USD | 0.00 | 3 |
| Duesseldorf | 2024/04/25 | 09:30 | 2.74 EUR | 0.00 | 2 |
| Berlin | 2024/04/25 | 10:05 | 2.76 EUR | 0.00 | 3 |
Company Logo
Contact Details
| HINO MOTORS |
| - - |
| 3-1-1, Hinodai, Hino City - 191-8660 Tokyo |
| Telefon: 042-586-5111 |
| Fax: - |
| E-mail: - |
Company Profile
| - |