2023/03/29 08:00:00 | |
---|---|
Price | |
547.00 JPY | |
Difference | 0.92% (5.00) |
ISIN | JP3792600003 |
Symbol | 7205 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,212 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 545.00 JPY (17,400) |
Ask (Ask size) | 548.00 JPY (55,500) |
Open | 547.00 JPY |
High | 550.00 JPY |
Low | 541.00 JPY |
Close (prev. day) | 542.00 JPY |
VWAP | 545.5273 JPY |
Volume (pcs) | 2,032,100 |
Trading volume | 11,085,661.00 |
Number of trades | 921 |
Last size | 492,100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/03/29 08:00:00 | |
---|---|
Price | |
547.00 JPY | |
Difference | 0.92% (5.00) |
ISIN | JP3792600003 |
Symbol | 7205 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,212 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 545.00 JPY (17,400) |
Ask (Ask size) | 548.00 JPY (55,500) |
Open | 547.00 JPY |
High | 550.00 JPY |
Low | 541.00 JPY |
Close (prev. day) | 542.00 JPY |
VWAP | 545.5273 JPY |
Volume (pcs) | 2,032,100 |
Trading volume | 11,085,661.00 |
Number of trades | 921 |
Last size | 492,100 |
6m | 1Y | 3Y | |
Perf (%) | -10.91% | -24.03% | -13.45% |
Perf (abs.) | -67.00 | -173.00 | -85.00 |
Beta | 0.91 | 0.97 | 1.25 |
Volatility | 27.41 | 31.94 | 42.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 533.80 JPY (1,612,940) |
Ø price 30 days | Ø volume 30 days (pcs.) | 546.47 JPY (1,844,457) |
Ø price 100 days | Ø volume 100 days (pcs.) | 559.73 JPY (2,444,600) |
Ø price 250 days | Ø volume 250 days (pcs.) | 627.25 JPY (3,506,638) |
YTD High | date | 578.00 JPY (2023/02/03) |
YTD Low | date | 478.00 JPY (2023/01/16) |
52 Weeks High | date | 757.00 JPY (2022/07/20) |
52 Weeks Low | date | 478.00 JPY (2023/01/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/03/29 | 22:26 | 3.734 EUR | 0.01 | 1 |
Tokyo Stock Exchange | 2023/03/29 | 08:00 | 547.00 JPY | 11.09 | 921 |
Stuttgart | 2023/03/30 | 08:01 | 3.742 EUR | 0.00 | 1 |
Munich | 2023/03/30 | 08:01 | 3.734 EUR | 0.00 | 1 |
Hanover | 2023/03/30 | 08:01 | 3.722 EUR | 0.00 | 1 |
Frankfurt | 2023/03/30 | 08:11 | 3.73 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/03/13 | 17:42 | 3.97 USD | 0.00 | 1 |
Duesseldorf | 2023/03/30 | 09:30 | 3.728 EUR | 0.00 | 3 |
Berlin | 2023/03/30 | 10:05 | 3.80 EUR | 0.00 | 3 |
HINO MOTORS |
- - |
3-1-1, Hinodai, Hino City - 191-8660 Tokyo |
Telefon: 042-586-5111 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer