Look for:

Our offer for

HITACHI LTD.


ISIN:
JP3788600009
WKN:
6501

2021/11/26 07:00:00
Price
7,087.00 JPY
Difference -2.92% (-213.00)

General attributes

ISINJP3788600009
Symbol6501
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorIndustry
Security typeStock
Market cap (m)53,455 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)7,081.00 JPY (2,700)
Ask (Ask size)7,088.00 JPY (100)
Open7,280.00 JPY
High7,299.00 JPY
Low7,061.00 JPY
Close (prev. day)7,300.00 JPY
VWAP7,134.0265 JPY
Volume (pcs)3,410,900
Trading volume243,334,511.00
Number of trades10,262
Last size475,800

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: HITACHI LTD.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download
2021/09/22 en Global Equity Ratings PDF Download


2021/11/26 07:00:00
Price
7,087.00 JPY
Difference -2.92% (-213.00)

General attributes

ISINJP3788600009
Symbol6501
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorIndustry
Security typeStock
Market cap (m)53,455 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)7,081.00 JPY (2,700)
Ask (Ask size)7,088.00 JPY (100)
Open7,280.00 JPY
High7,299.00 JPY
Low7,061.00 JPY
Close (prev. day)7,300.00 JPY
VWAP7,134.0265 JPY
Volume (pcs)3,410,900
Trading volume243,334,511.00
Number of trades10,262
Last size475,800

Performance and Risk

6m1Y3Y
Perf (%)+24.93%+74.43%+119.14%
Perf (abs.)+1,414.00+3,024.00+3,853.00
Beta1.171.001.12
Volatility29.7130.3934.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,257.60 JPY (3,191,360)
Ø price 30 days | Ø volume 30 days (pcs.)6,956.67 JPY (2,984,390)
Ø price 100 days | Ø volume 100 days (pcs.)6,559.86 JPY (2,945,489)
Ø price 250 days | Ø volume 250 days (pcs.)5,611.69 JPY (3,186,814)
YTD High | date7,460.00 JPY (2021/11/24)
YTD Low | date3,966.00 JPY (2021/01/04)
52 Weeks High | date7,460.00 JPY (2021/11/24)
52 Weeks Low | date3,897.00 JPY (2020/12/01)

All listings for HITACHI LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/11/2902:3055.40 EUR0.001
Tradegate2021/11/2622:2654.12 EUR0.0515
Tokyo Stock Exchange2021/11/2607:007,087.00 JPY243.3310,262
Stuttgart2021/11/2610:2654.24 EUR0.004
Munich2021/11/2608:0655.02 EUR0.002
Frankfurt2021/11/2615:3154.00 EUR0.003
FINRA other OTC Issues2021/11/2617:4861.39 USD0.013
Duesseldorf2021/11/2619:3153.84 EUR0.0016
Berlin2021/11/2608:0854.68 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1463&ID_TYPE_IMAGE_LOGO=2

Contact Details

HITACHI LTD.
- -
1-6-6 Marunouchi - 100-8280 Tokyo
Telefon: 81-3-3258-1111
Fax: -
E-mail: -

PDF Downloads

Company report: HITACHI LTD.PDF Download

Company Profile

Hitachi Ltd. engages in the manufacture and sale of electrical equipment. It operates through the following segments: IT, Energy, Industry, Mobility, Life, Hitachi High Technologies, Hitachi Construction Machinery, Hitachi Metals, Hitachi Chemical and Others. The IT segment handles system integration, consulting, control system, cloud service, software, IT products such as storage and servers, and automated teller machines. The Energy segment pertains to power generation system (nuclear power, renewable energy, thermal power) and power grid system. The Industry segment covers industrial and distribution system, water and environment system, and industrial equipment. The Mobility segment includes building system like elevator and escalator, and railway system. The Life segment manages medical equipment; life and ecosystem such as refrigerator, washing machine, room air conditioner and commercial air conditioner; automotive system including powertrain system, chassis system and advanced driving support system. The Hitachi High Technologies segment covers medical / life science products, analytical equipment, semiconductor manufacturing equipment, manufacturing / inspection equipment, and advanced industrial materials. The Hitachi Construction Machinery segment handles hydraulic excavator, wheel loader, mining machine, maintenance / service, civil engineering solution, and mine operation management system. The Hitachi Metals segment manages special steel products, base material products, magnetic materials / power electronics, and wire materials. The Hitachi Chemical segment covers functional materials (electronic materials, wiring board materials, electronic components), advanced components and systems (mobility materials, power storage devices, life science related products). The Others segment comprises of optical disc drives and real estate management, buy and sell. The company was founded by Namihei Odaira in 1910 and is headquartered in Tokyo, Japan.

Members of Management Board

Toshiaki HigashiharaChairman of Managing Board
Alistair DormerMember of Executive Committee
Keiji KojimaMember of Executive Committee
Masakazu AokiMember of Executive Committee
Ryuichi KitayamaMember of Executive Committee
Toshiaki TokunagaMember of Executive Committee
Toshikazu NishinoMember of Executive Committee

Board of directors

George BuckleyMember of Supervisory Board
Helmuth LudwigMember of Supervisory Board
Cynthia CarrollMember of Supervisory Board
Harufumi MochizukiMember of Supervisory Board
Hideaki SekiMember of Supervisory Board
Hiroaki YoshiharaMember of Supervisory Board
Joseph HarlanMember of Supervisory Board
Katsumi IharaMember of Supervisory Board
Keiji KojimaMember of Supervisory Board
Louise PentlandMember of Supervisory Board
Ravi VenkatesanMember of Supervisory Board
Takatoshi YamamotoMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer