Look for:

Our offer for

EAST JAPAN RAILWAY CORP


ISIN:
JP3783600004
WKN:
9020

2021/11/26 07:00:00
Price
7,131.00 JPY
Difference -2.40% (-175.00)

General attributes

ISINJP3783600004
Symbol9020
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTransport
Security typeStock
Market cap (m)20,969 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)7,125.00 JPY (400)
Ask (Ask size)7,131.00 JPY (7,000)
Open7,304.00 JPY
High7,304.00 JPY
Low7,056.00 JPY
Close (prev. day)7,306.00 JPY
VWAP7,144.6915 JPY
Volume (pcs)2,284,600
Trading volume163,227,622.00
Number of trades8,079
Last size243,400

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: EAST JAPAN RAILWAY CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download
2021/09/22 en Global Equity Ratings PDF Download


2021/11/26 07:00:00
Price
7,131.00 JPY
Difference -2.40% (-175.00)

General attributes

ISINJP3783600004
Symbol9020
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTransport
Security typeStock
Market cap (m)20,969 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)7,125.00 JPY (400)
Ask (Ask size)7,131.00 JPY (7,000)
Open7,304.00 JPY
High7,304.00 JPY
Low7,056.00 JPY
Close (prev. day)7,306.00 JPY
VWAP7,144.6915 JPY
Volume (pcs)2,284,600
Trading volume163,227,622.00
Number of trades8,079
Last size243,400

Performance and Risk

6m1Y3Y
Perf (%)-7.56%+6.16%-30.90%
Perf (abs.)-583.00+414.00-3,189.00
Beta0.520.580.63
Volatility27.9728.7628.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,121.40 JPY (1,629,260)
Ø price 30 days | Ø volume 30 days (pcs.)7,196.50 JPY (1,511,783)
Ø price 100 days | Ø volume 100 days (pcs.)7,346.95 JPY (1,804,562)
Ø price 250 days | Ø volume 250 days (pcs.)7,414.59 JPY (1,613,468)
YTD High | date8,626.00 JPY (2021/03/18)
YTD Low | date6,464.00 JPY (2021/01/06)
52 Weeks High | date8,626.00 JPY (2021/03/18)
52 Weeks Low | date6,440.00 JPY (2020/12/01)

All listings for EAST JAPAN RAILWAY CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/11/2622:2655.64 EUR0.002
Tokyo Stock Exchange2021/11/2607:007,131.00 JPY163.238,079
Stuttgart2021/11/2610:2654.98 EUR0.004
Munich2021/11/2608:0355.92 EUR0.001
Hanover2021/11/2608:0954.94 EUR0.002
Frankfurt2021/11/2608:1554.86 EUR0.002
FINRA other OTC Issues2021/11/1816:0861.03 USD0.031
Duesseldorf2021/11/2619:3155.12 EUR0.0013
Berlin2021/11/2608:0454.92 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2798&ID_TYPE_IMAGE_LOGO=2

Contact Details

EAST JAPAN RAILWAY CO.
- -
2-2-2 Yoyogi - 151-8578 Tokyo
Telefon: 81-3-5334-1111
Fax: -
E-mail: info@jreast.co.jp

PDF Downloads

Company report: EAST JAPAN RAILWAY CORPPDF Download

Company Profile

East Japan Railway Co. engages in the business of railway transportation services. It operates through the following segments: Transportation, Retails and Services, Real Estate and Hotels, and Others. The Transportation segment handles the transportation business centered on railway business. It also manages travel, cleaning maintenance, station operation, railway car manufacturing, and railway car maintenance businesses. The Retails and Services segment offers lifestyle services in retail, restaurant, wholesale, freight, and advertising businesses. The Real Estate and Hotels segment operates shopping centers and manages lending and hotel businesses. The Others segment includes information technology (IT) and Suica businesses. The company was founded on April 1, 1987 and is headquartered in Tokyo, Japan.

Members of Management Board

Yuji FukasawaChairman of Managing Board
Atsuko ItohMember of Executive Committee
Atsushi OuchiMember of Executive Committee
Fumihisa NishinoMember of Executive Committee
Katsumi IseMember of Executive Committee
Kiwamu SakaiMember of Executive Committee
Totaro IchikawaMember of Executive Committee
Yoichi KiseMember of Executive Committee

Board of directors

Tetsuro TomitaChairman of Supervisory Board
Hiroko KawamotoMember of Supervisory Board
Kenichiro AraiMember of Supervisory Board
Masahiko NakaiMember of Supervisory Board
Masaki OgataMember of Supervisory Board
Motoshige ItohMember of Supervisory Board
Reiko AmanoMember of Supervisory Board
Ryoji AkaishiMember of Supervisory Board
Tadao MaekawaMember of Supervisory Board
Tomomichi OtaMember of Supervisory Board
Yoichi KiseMember of Supervisory Board
Yuichi HamaguchiMember of Supervisory Board
Yuji FukasawaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer