Look for:

Our offer for

JAPAN TOBACCO INC NPV


ISIN:
JP3726800000
WKN:
2914

2022/08/08 08:00:00
Price
2,307.00 JPY
Difference 0.61% (14.00)

General attributes

ISINJP3726800000
Symbol2914
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConsumer Products
Security typeStock
Market cap (m)29,607 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,304.50 JPY (1,100)
Ask (Ask size)2,307.00 JPY (8,400)
Open2,294.00 JPY
High2,307.00 JPY
Low2,283.00 JPY
Close (prev. day)2,293.00 JPY
VWAP2,299.356 JPY
Volume (pcs)3,666,600
Trading volume84,308,188.50
Number of trades3,929
Last size514,000

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/08 08:00:00
Price
2,307.00 JPY
Difference 0.61% (14.00)

General attributes

ISINJP3726800000
Symbol2914
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConsumer Products
Security typeStock
Market cap (m)29,607 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,304.50 JPY (1,100)
Ask (Ask size)2,307.00 JPY (8,400)
Open2,294.00 JPY
High2,307.00 JPY
Low2,283.00 JPY
Close (prev. day)2,293.00 JPY
VWAP2,299.356 JPY
Volume (pcs)3,666,600
Trading volume84,308,188.50
Number of trades3,929
Last size514,000

Performance and Risk

6m1Y3Y
Perf (%)-1.54%+7.96%-0.24%
Perf (abs.)-36.00+170.00-5.50
Beta0.600.520.62
Volatility20.3118.2619.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,294.50 JPY (5,213,660)
Ø price 30 days | Ø volume 30 days (pcs.)2,357.58 JPY (5,780,410)
Ø price 100 days | Ø volume 100 days (pcs.)2,276.64 JPY (6,165,513)
Ø price 250 days | Ø volume 250 days (pcs.)2,263.92 JPY (5,635,833)
YTD High | date2,441.00 JPY (2022/07/27)
YTD Low | date2,000.00 JPY (2022/03/09)
52 Weeks High | date2,441.00 JPY (2022/07/27)
52 Weeks Low | date2,000.00 JPY (2022/03/09)

All listings for JAPAN TOBACCO INC NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2022/08/0817:3216.875 EUR0.002
Tradegate2022/08/0822:2616.755 EUR0.0417
Tokyo Stock Exchange2022/08/0808:002,307.00 JPY84.313,929
Stuttgart2022/08/0815:3216.845 EUR0.014
Munich2022/08/0808:1116.975 EUR0.001
Frankfurt2022/08/0817:1316.91 EUR0.089
FINRA other OTC Issues2022/08/0821:2617.115 USD0.003
Duesseldorf2022/08/0821:0116.795 EUR0.0010
Berlin2022/08/0808:1116.655 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7534&ID_TYPE_IMAGE_LOGO=2

Contact Details

JAPAN TOBACCO INC.
- -
2-2-1, Toranomon, Minato-ku - 105-8422 Tokyo
Telefon: +81-3-3582-3111
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Masamichi TerabatakeChairman of Managing Board
Kiyohide HirowatariMember of Executive Committee
Naohiro MinamiMember of Executive Committee

Board of directors

Mutsuo IwaiChairman of Supervisory Board
Yasutake TangoChairman of Supervisory Board
Kazuhito YamashitaMember of Supervisory Board
Kiyohide HirowatariMember of Supervisory Board
Main KohdaMember of Supervisory Board
Masato KiteraMember of Supervisory Board
Naohiro MinamiMember of Supervisory Board
Tetsuya ShojiMember of Supervisory Board
Yukiko NagashimaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer