| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 4,075.00 JPY | |
| Difference | 0.20% (8.00) |
General attributes
| ISIN | JP3726800000 |
| Symbol | 2914 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 43,934 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,074.00 JPY (4,300) |
| Ask (Ask size) | 4,077.00 JPY (100) |
| Open | 4,058.00 JPY |
| High | 4,090.00 JPY |
| Low | 4,015.00 JPY |
| Close (prev. day) | 4,067.00 JPY |
| VWAP | 4,055.9985 JPY |
| Volume (pcs) | 3,807,000 |
| Trading volume | 154,411,864.00 |
| Number of trades | 5,336 |
| Last size | 421,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: JAPAN TOBACCO INC NPV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 4,075.00 JPY | |
| Difference | 0.20% (8.00) |
General attributes
| ISIN | JP3726800000 |
| Symbol | 2914 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 43,934 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,074.00 JPY (4,300) |
| Ask (Ask size) | 4,077.00 JPY (100) |
| Open | 4,058.00 JPY |
| High | 4,090.00 JPY |
| Low | 4,015.00 JPY |
| Close (prev. day) | 4,067.00 JPY |
| VWAP | 4,055.9985 JPY |
| Volume (pcs) | 3,807,000 |
| Trading volume | 154,411,864.00 |
| Number of trades | 5,336 |
| Last size | 421,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.12% | +42.91% | +95.07% |
| Perf (abs.) | +625.00 | +1,223.50 | +1,986.00 |
| Beta | 0.40 | 0.38 | 0.39 |
| Volatility | 15.58 | 15.26 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,118.00 JPY (4,451,880) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,013.20 JPY (5,106,153) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,876.45 JPY (6,618,165) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,477.20 JPY (6,964,536) |
| YTD High | date | 4,180.00 JPY (2024/04/15) |
| YTD Low | date | 3,629.00 JPY (2024/01/04) |
| 52 Weeks High | date | 4,180.00 JPY (2024/04/15) |
| 52 Weeks Low | date | 2,850.50 JPY (2023/04/19) |
All listings for JAPAN TOBACCO INC NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 24.73 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 22:26 | 24.59 EUR | 0.01 | 2 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 4,075.00 JPY | 154.41 | 5,336 |
| Stuttgart | 2024/04/18 | 08:02 | 24.58 EUR | 0.00 | 3 |
| Munich | 2024/04/18 | 08:02 | 24.84 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 08:02 | 24.63 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/16 | 21:01 | 26.3231 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/18 | 19:30 | 24.33 EUR | 0.00 | 7 |
| Berlin | 2024/04/18 | 08:02 | 24.63 EUR | 0.00 | 2 |
Company Logo
Contact Details
| JAPAN TOBACCO INC. |
| - - |
| 2-2-1 Toranomon, Minato-Ku - 105-8422 Tokyo |
| Telefon: +81-3-3582-3111 |
| Fax: +81-3-5572-1441 |
| E-mail: - |
PDF Downloads
| Company report: JAPAN TOBACCO INC NPV | |
Company Profile
Japan Tobacco, Inc. engages in the manufacture and sale of tobacco, pharmaceutical and processed food products. It operates through the following divisions: Japanese Domestic Tobacco, International Tobacco, Pharmaceutical, and Processed Food. The Japanese Domestic segment deals with the production and sale of tobacco products in domestic areas. The International Tobacco segment manufactures and markets tobacco products worldwide. The Pharmaceutical segment develops, manufactures, and sells prescription drugs. The Processed Food segment offers processed food, bakery products and seasonings. The company was founded on April 1, 1985 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Masamichi Terabatake | Chairman of Managing Board |
| Kazuhito Yamashita | Member of Executive Committee |
| Kiyohide Hirowatari | Member of Executive Committee |
| Yuki Maeda | Member of Executive Committee |
Board of directors
| Mutsuo Iwai | Chairman of Supervisory Board |
| Kaoruaki Okamoto | Member of Supervisory Board |
| Kiyohide Hirowatari | Member of Supervisory Board |
| Main Kohda | Member of Supervisory Board |
| Masato Kitera | Member of Supervisory Board |
| Megumi Nakano | Member of Supervisory Board |
| Tetsuya Shoji | Member of Supervisory Board |
| Yukiko Nagashima | Member of Supervisory Board |