| 2022/08/08 08:00:00 | |
|---|---|
| Price | |
| 2,307.00 JPY | |
| Difference | 0.61% (14.00) |
General attributes
| ISIN | JP3726800000 |
| Symbol | 2914 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 29,607 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,304.50 JPY (1,100) |
| Ask (Ask size) | 2,307.00 JPY (8,400) |
| Open | 2,294.00 JPY |
| High | 2,307.00 JPY |
| Low | 2,283.00 JPY |
| Close (prev. day) | 2,293.00 JPY |
| VWAP | 2,299.356 JPY |
| Volume (pcs) | 3,666,600 |
| Trading volume | 84,308,188.50 |
| Number of trades | 3,929 |
| Last size | 514,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/05 |
|
Akciové trhy- denní zpráva |
|
| 2022/08/04 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/03 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/08 08:00:00 | |
|---|---|
| Price | |
| 2,307.00 JPY | |
| Difference | 0.61% (14.00) |
General attributes
| ISIN | JP3726800000 |
| Symbol | 2914 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 29,607 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,304.50 JPY (1,100) |
| Ask (Ask size) | 2,307.00 JPY (8,400) |
| Open | 2,294.00 JPY |
| High | 2,307.00 JPY |
| Low | 2,283.00 JPY |
| Close (prev. day) | 2,293.00 JPY |
| VWAP | 2,299.356 JPY |
| Volume (pcs) | 3,666,600 |
| Trading volume | 84,308,188.50 |
| Number of trades | 3,929 |
| Last size | 514,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.54% | +7.96% | -0.24% |
| Perf (abs.) | -36.00 | +170.00 | -5.50 |
| Beta | 0.60 | 0.52 | 0.62 |
| Volatility | 20.31 | 18.26 | 19.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,294.50 JPY (5,213,660) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,357.58 JPY (5,780,410) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,276.64 JPY (6,165,513) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,263.92 JPY (5,635,833) |
| YTD High | date | 2,441.00 JPY (2022/07/27) |
| YTD Low | date | 2,000.00 JPY (2022/03/09) |
| 52 Weeks High | date | 2,441.00 JPY (2022/07/27) |
| 52 Weeks Low | date | 2,000.00 JPY (2022/03/09) |
All listings for JAPAN TOBACCO INC NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2022/08/08 | 17:32 | 16.875 EUR | 0.00 | 2 |
| Tradegate | 2022/08/08 | 22:26 | 16.755 EUR | 0.04 | 17 |
| Tokyo Stock Exchange | 2022/08/08 | 08:00 | 2,307.00 JPY | 84.31 | 3,929 |
| Stuttgart | 2022/08/08 | 15:32 | 16.845 EUR | 0.01 | 4 |
| Munich | 2022/08/08 | 08:11 | 16.975 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/08 | 17:13 | 16.91 EUR | 0.08 | 9 |
| FINRA other OTC Issues | 2022/08/08 | 21:26 | 17.115 USD | 0.00 | 3 |
| Duesseldorf | 2022/08/08 | 21:01 | 16.795 EUR | 0.00 | 10 |
| Berlin | 2022/08/08 | 08:11 | 16.655 EUR | 0.00 | 1 |
Company Logo
Contact Details
| JAPAN TOBACCO INC. |
| - - |
| 2-2-1, Toranomon, Minato-ku - 105-8422 Tokyo |
| Telefon: +81-3-3582-3111 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Masamichi Terabatake | Chairman of Managing Board |
| Kiyohide Hirowatari | Member of Executive Committee |
| Naohiro Minami | Member of Executive Committee |
Board of directors
| Mutsuo Iwai | Chairman of Supervisory Board |
| Yasutake Tango | Chairman of Supervisory Board |
| Kazuhito Yamashita | Member of Supervisory Board |
| Kiyohide Hirowatari | Member of Supervisory Board |
| Main Kohda | Member of Supervisory Board |
| Masato Kitera | Member of Supervisory Board |
| Naohiro Minami | Member of Supervisory Board |
| Tetsuya Shoji | Member of Supervisory Board |
| Yukiko Nagashima | Member of Supervisory Board |