2024/04/24 21:43:10 | |
---|---|
Price | |
2.226 EUR | |
Difference | -0.76% (-0.02) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,886 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.249 EUR |
High | 2.253 EUR |
Low | 2.211 EUR |
Close (prev. day) | 2.243 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 18 |
Last size | 0 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/24 21:43:10 | |
---|---|
Price | |
2.226 EUR | |
Difference | -0.76% (-0.02) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,886 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.249 EUR |
High | 2.253 EUR |
Low | 2.211 EUR |
Close (prev. day) | 2.243 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 18 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +36.87% | +5.75% | -85.99% |
Perf (abs.) | +0.60 | +0.12 | -13.66 |
Beta | 1.89 | 2.05 | 1.88 |
Volatility | 69.63 | 70.43 | 204.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.168 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.195 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.552 EUR (75) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.238 EUR (30) |
YTD High | date | 3.377 EUR (2024/01/02) |
YTD Low | date | 2.063 EUR (2024/04/19) |
52 Weeks High | date | 3.447 EUR (2023/12/28) |
52 Weeks Low | date | 1.373 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/24 | 22:26 | 2.226 EUR | 0.00 | 1 |
Stuttgart | 2024/04/24 | 13:26 | 2.192 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/04/24 | 17:29 | 25.88 SEK | 81.06 | 2,279 |
Munich | 2024/04/24 | 08:12 | 2.228 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/24 | 17:25 | 26.05 SEK | 0.00 | 2 |
Hanover | 2024/04/24 | 08:01 | 2.209 EUR | 0.00 | 3 |
Frankfurt | 2024/04/24 | 08:12 | 2.209 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Duesseldorf | 2024/04/24 | 19:32 | 2.206 EUR | 0.00 | 7 |
Berlin | 2024/04/24 | 21:43 | 2.226 EUR | 0.00 | 18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer