2024/04/19 22:26:21 | |
---|---|
Price | |
0.8992 EUR | |
Difference | -2.96% (-0.03) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,644 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.8886 EUR (700) |
Ask (Ask size) | 0.9098 EUR (700) |
Open | 0.9112 EUR |
High | 0.9112 EUR |
Low | 0.881 EUR |
Close (prev. day) | 0.9266 EUR |
VWAP | 0.89174 EUR |
Volume (pcs) | 34,413 |
Trading volume | 30,687.45 |
Number of trades | 12 |
Last size | - |
Related Futures | - |
Related Options | 1,391 |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 22:26:21 | |
---|---|
Price | |
0.8992 EUR | |
Difference | -2.96% (-0.03) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,644 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.8886 EUR (700) |
Ask (Ask size) | 0.9098 EUR (700) |
Open | 0.9112 EUR |
High | 0.9112 EUR |
Low | 0.881 EUR |
Close (prev. day) | 0.9266 EUR |
VWAP | 0.89174 EUR |
Volume (pcs) | 34,413 |
Trading volume | 30,687.45 |
Number of trades | 12 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +65.80% | -7.39% | -20.18% |
Perf (abs.) | +0.35 | -0.07 | -0.23 |
Beta | 2.41 | 1.81 | 1.27 |
Volatility | 55.43 | 49.21 | 45.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.9258 EUR (12,305) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.8244 EUR (12,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.6631 EUR (8,415) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.6934 EUR (6,081) |
YTD High | date | 0.9538 EUR (2024/04/16) |
YTD Low | date | 0.5472 EUR (2024/01/08) |
52 Weeks High | date | 0.9538 EUR (2024/04/16) |
52 Weeks Low | date | 0.4201 EUR (2023/11/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 22:26 | 0.8992 EUR | 0.03 | 12 |
Stuttgart | 2024/04/19 | 10:33 | 0.898 EUR | 0.00 | 4 |
Munich | 2024/04/19 | 08:14 | 0.9208 EUR | 0.00 | 2 |
Hamburg | 2024/04/19 | 08:01 | 0.8952 EUR | 0.00 | 3 |
Frankfurt | 2024/04/19 | 21:49 | 0.90 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/04/02 | 16:16 | 0.92 USD | 0.00 | 2 |
Duesseldorf | 2024/04/19 | 19:30 | 0.8878 EUR | 0.00 | 7 |
Berlin | 2024/04/19 | 08:15 | 0.8998 EUR | 0.00 | 2 |
Australian Securities Exchange | 2024/04/19 | 08:10 | 1.51 AUD | 16.05 | 3,188 |
ALUMINA LTD. |
- - |
Level 12 IBM Centre - VIC 3006 Southbank |
Telefon: 03 8699 2600 |
Fax: 03 8699 2699 |
E-mail: - |
- |
Michael P Ferraro | Chairman of Managing Board |
Andrew Wood | Member of Executive Committee |
Galina Kraeva | Member of Executive Committee |
Grant A. Dempsey | Member of Executive Committee |
Stephen Foster | Member of Executive Committee |
William Day | Chairman of Supervisory Board |
Alistair Field | Member of Supervisory Board |
Chen Zeng | Member of Supervisory Board |
Deborah O'Toole | Member of Supervisory Board |
John Bevan | Member of Supervisory Board |
Shirley In't Veld | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer