| 2024/04/17 08:00:00 | |
|---|---|
| Price | |
| 5,065.00 JPY | |
| Difference | -1.29% (-66.00) |
General attributes
| ISIN | JP3519400000 |
| Symbol | 4519 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 51,758 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,057.00 JPY (300) |
| Ask (Ask size) | 5,115.00 JPY (600) |
| Open | 5,111.00 JPY |
| High | 5,124.00 JPY |
| Low | 5,038.00 JPY |
| Close (prev. day) | 5,131.00 JPY |
| VWAP | 5,072.5398 JPY |
| Volume (pcs) | 2,022,700 |
| Trading volume | 102,602,262.00 |
| Number of trades | 5,628 |
| Last size | 583,700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CHUGAI PHARMACEUTICAL CO LTD |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/17 08:00:00 | |
|---|---|
| Price | |
| 5,065.00 JPY | |
| Difference | -1.29% (-66.00) |
General attributes
| ISIN | JP3519400000 |
| Symbol | 4519 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 51,758 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,057.00 JPY (300) |
| Ask (Ask size) | 5,115.00 JPY (600) |
| Open | 5,111.00 JPY |
| High | 5,124.00 JPY |
| Low | 5,038.00 JPY |
| Close (prev. day) | 5,131.00 JPY |
| VWAP | 5,072.5398 JPY |
| Volume (pcs) | 2,022,700 |
| Trading volume | 102,602,262.00 |
| Number of trades | 5,628 |
| Last size | 583,700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.51% | +52.65% | +17.25% |
| Perf (abs.) | +354.00 | +1,747.00 | +745.00 |
| Beta | 0.84 | 0.85 | 0.83 |
| Volatility | 29.97 | 27.04 | 27.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,155.00 JPY (2,316,560) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,788.90 JPY (2,466,463) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,579.13 JPY (2,327,457) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,715.12 JPY (2,281,987) |
| YTD High | date | 6,697.00 JPY (2024/03/11) |
| YTD Low | date | 4,960.00 JPY (2024/04/16) |
| 52 Weeks High | date | 6,697.00 JPY (2024/03/11) |
| 52 Weeks Low | date | 3,241.00 JPY (2023/04/21) |
All listings for CHUGAI PHARMACEUTICAL CO LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/17 | 22:26 | 30.68 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/17 | 08:00 | 5,065.00 JPY | 102.60 | 5,628 |
| Stuttgart | 2024/04/17 | 08:01 | 30.43 EUR | 0.00 | 3 |
| Munich | 2024/04/17 | 08:00 | 30.50 EUR | 0.00 | 2 |
| Hanover | 2024/04/17 | 08:00 | 30.31 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/17 | 15:29 | 30.10 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/04/12 | 17:56 | 33.27 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/17 | 19:31 | 30.11 EUR | 0.00 | 7 |
| Berlin | 2024/04/17 | 21:05 | 30.71 EUR | 0.00 | 8 |
Company Logo
Contact Details
| CHUGAI PHARMACEUTICAL CO. LTD. |
| - - |
| Nihonbashi Mitsui Tower, 15/F, 2-1-1 Nihonbashi-Muromachi - 103-8324 Tokyo |
| Telefon: +81-3-3281-6611 |
| Fax: +81-3-3281-6607 |
| E-mail: - |
PDF Downloads
| Company report: CHUGAI PHARMACEUTICAL CO LTD | |
Company Profile
Chugai Pharmaceutical Co., Ltd. engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals. Its operations are carried out through the Domestic and Overseas businesses. The Domestic Business covers the manufacturing, research, and development operations in Japan. The Overseas business comprises of sales and production in Europe, Taiwan and China. The company was founded by Juzo Ueno on March 10, 1925 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Osamu Okuda | Chairman of Managing Board |
| Hisafumi Yamada | Member of Executive Committee |
| Junichi Ebihara | Member of Executive Committee |
| Satoko Shisai | Member of Executive Committee |
| Shinji Hidaka | Member of Executive Committee |
| Tetsuya Yamaguchi | Member of Executive Committee |
| Toshiaki Itagaki | Member of Executive Committee |
| Yoshiyuki Yano | Member of Executive Committee |
Board of directors
| Christoph Franz | Member of Supervisory Board |
| James Sabry | Member of Supervisory Board |
| Iwaaki Taniguchi | Member of Supervisory Board |
| Mariko Momoi | Member of Supervisory Board |
| Masayuki Oku | Member of Supervisory Board |
| Motoo Ueno | Member of Supervisory Board |
| William Anderson | Member of Supervisory Board |
| Yoichiro Ichimaru | Member of Supervisory Board |