2022/08/19 08:05:21 | |
---|---|
Price | |
18.498 EUR | |
Difference | -0.14% (-0.03) |
ISIN | JP3429800000 |
Symbol | 9202 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 9,083 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 18.464 EUR (300) |
Ask (Ask size) | 18.756 EUR (300) |
Open | 18.498 EUR |
High | 18.498 EUR |
Low | 18.498 EUR |
Close (prev. day) | 18.524 EUR |
VWAP | 18.75 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/18 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/08/19 08:05:21 | |
---|---|
Price | |
18.498 EUR | |
Difference | -0.14% (-0.03) |
ISIN | JP3429800000 |
Symbol | 9202 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 9,083 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 18.464 EUR (300) |
Ask (Ask size) | 18.756 EUR (300) |
Open | 18.498 EUR |
High | 18.498 EUR |
Low | 18.498 EUR |
Close (prev. day) | 18.524 EUR |
VWAP | 18.75 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -7.13% | -5.97% | -38.20% |
Perf (abs.) | -1.42 | -1.18 | -11.45 |
Beta | 0.90 | 0.89 | 1.00 |
Volatility | 28.36 | 35.25 | 40.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.668 EUR (125) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.959 EUR (22) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.897 EUR (13) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.880 EUR (79) |
YTD High | date | 20.900 EUR (2022/02/01) |
YTD Low | date | 16.872 EUR (2022/06/17) |
52 Weeks High | date | 22.600 EUR (2021/10/04) |
52 Weeks Low | date | 16.872 EUR (2022/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/08/18 | 22:02 | 18.79 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2022/08/19 | 08:00 | 2,569.50 JPY | 36.49 | 2,776 |
Stuttgart | 2022/08/19 | 08:07 | 18.576 EUR | 0.00 | 1 |
Munich | 2022/08/19 | 08:05 | 18.916 EUR | 0.00 | 1 |
London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
Hanover | 2022/08/19 | 08:09 | 18.50 EUR | 0.00 | 1 |
Frankfurt | 2022/08/19 | 08:05 | 18.498 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2022/06/29 | 19:00 | 18.47 USD | 0.00 | 1 |
Duesseldorf | 2022/08/19 | 13:00 | 18.462 EUR | 0.00 | 6 |
Berlin | 2022/08/19 | 08:06 | 18.50 EUR | 0.00 | 1 |
ANA |
- - |
1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
Telefon: 03-6735-1000 |
Fax: 03-5756-5679 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer