| 2021/12/08 08:05:08 | |
|---|---|
| Price | |
| 18.594 EUR | |
| Difference | 0.33% (0.06) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,043 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 18.594 EUR |
| High | 18.594 EUR |
| Low | 18.594 EUR |
| Close (prev. day) | 18.532 EUR |
| VWAP | 18.334 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/01 |
|
Global Equity Ratings |
|
| 2021/11/05 |
|
Global Equity Ratings |
|
| 2021/11/03 |
|
Global Equity Ratings |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/12/08 08:05:08 | |
|---|---|
| Price | |
| 18.594 EUR | |
| Difference | 0.33% (0.06) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,043 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 18.594 EUR |
| High | 18.594 EUR |
| Low | 18.594 EUR |
| Close (prev. day) | 18.532 EUR |
| VWAP | 18.334 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.04% | -1.95% | -39.50% |
| Perf (abs.) | -2.07 | -0.37 | -12.10 |
| Beta | 0.58 | 0.60 | 0.69 |
| Volatility | 32.77 | 37.15 | 38.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.866 EUR (660) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19.916 EUR (170) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20.225 EUR (118) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.637 EUR (134) |
| YTD High | date | 22.600 EUR (2021/10/04) |
| YTD Low | date | 17.000 EUR (2021/01/08) |
| 52 Weeks High | date | 22.600 EUR (2021/10/04) |
| 52 Weeks Low | date | 16.800 EUR (2020/12/22) |
All listings for ANA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2021/12/08 | 22:02 | 18.60 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2021/12/08 | 07:00 | 2,390.00 JPY | 111.14 | 10,599 |
| Stuttgart | 2021/12/08 | 08:01 | 18.60 EUR | 0.00 | 3 |
| Munich | 2021/12/08 | 08:05 | 18.59 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
| Hanover | 2021/12/08 | 08:01 | 18.592 EUR | 0.00 | 1 |
| Frankfurt | 2021/12/08 | 08:05 | 18.594 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2021/12/06 | 17:11 | 20.57 USD | 0.12 | 2 |
| Duesseldorf | 2021/12/08 | 19:31 | 18.38 EUR | 0.00 | 15 |
| Berlin | 2021/12/08 | 08:05 | 18.592 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ANA |
| - - |
| 1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
| Telefon: 03-6735-1000 |
| Fax: 03-5756-5679 |
| E-mail: - |
Company Profile
| - |