| 2022/08/19 08:05:21 | |
|---|---|
| Price | |
| 18.498 EUR | |
| Difference | -0.14% (-0.03) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,083 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 18.464 EUR (300) |
| Ask (Ask size) | 18.756 EUR (300) |
| Open | 18.498 EUR |
| High | 18.498 EUR |
| Low | 18.498 EUR |
| Close (prev. day) | 18.524 EUR |
| VWAP | 18.75 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/18 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/08/19 08:05:21 | |
|---|---|
| Price | |
| 18.498 EUR | |
| Difference | -0.14% (-0.03) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,083 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 18.464 EUR (300) |
| Ask (Ask size) | 18.756 EUR (300) |
| Open | 18.498 EUR |
| High | 18.498 EUR |
| Low | 18.498 EUR |
| Close (prev. day) | 18.524 EUR |
| VWAP | 18.75 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.13% | -5.97% | -38.20% |
| Perf (abs.) | -1.42 | -1.18 | -11.45 |
| Beta | 0.90 | 0.89 | 1.00 |
| Volatility | 28.36 | 35.25 | 40.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.668 EUR (125) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.959 EUR (22) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.897 EUR (13) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.880 EUR (79) |
| YTD High | date | 20.900 EUR (2022/02/01) |
| YTD Low | date | 16.872 EUR (2022/06/17) |
| 52 Weeks High | date | 22.600 EUR (2021/10/04) |
| 52 Weeks Low | date | 16.872 EUR (2022/06/17) |
All listings for ANA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/08/18 | 22:02 | 18.79 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/08/19 | 08:00 | 2,569.50 JPY | 36.49 | 2,776 |
| Stuttgart | 2022/08/19 | 08:07 | 18.576 EUR | 0.00 | 1 |
| Munich | 2022/08/19 | 08:05 | 18.916 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
| Hanover | 2022/08/19 | 08:09 | 18.50 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/19 | 08:05 | 18.498 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/06/29 | 19:00 | 18.47 USD | 0.00 | 1 |
| Duesseldorf | 2022/08/19 | 13:00 | 18.462 EUR | 0.00 | 6 |
| Berlin | 2022/08/19 | 08:06 | 18.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ANA |
| - - |
| 1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
| Telefon: 03-6735-1000 |
| Fax: 03-5756-5679 |
| E-mail: - |
Company Profile
| - |