| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 2,042.50 JPY | |
| Difference | -0.32% (-6.50) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,870 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,040.50 JPY (1,000) |
| Ask (Ask size) | 2,045.50 JPY (1,000) |
| Open | 2,039.00 JPY |
| High | 2,111.50 JPY |
| Low | 1,985.00 JPY |
| Close (prev. day) | 2,049.00 JPY |
| VWAP | 2,053.5797 JPY |
| Volume (pcs) | 26,056,800 |
| Trading volume | 535,097,146.50 |
| Number of trades | 40,734 |
| Last size | 813,100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 2,042.50 JPY | |
| Difference | -0.32% (-6.50) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,870 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,040.50 JPY (1,000) |
| Ask (Ask size) | 2,045.50 JPY (1,000) |
| Open | 2,039.00 JPY |
| High | 2,111.50 JPY |
| Low | 1,985.00 JPY |
| Close (prev. day) | 2,049.00 JPY |
| VWAP | 2,053.5797 JPY |
| Volume (pcs) | 26,056,800 |
| Trading volume | 535,097,146.50 |
| Number of trades | 40,734 |
| Last size | 813,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.50% | +82.37% | +583.87% |
| Perf (abs.) | +304.17 | +922.50 | +1,743.83 |
| Beta | 0.57 | 0.47 | 0.89 |
| Volatility | 50.64 | 46.97 | 57.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,035.20 JPY (17,618,240) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,080.24 JPY (22,089,237) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,123.36 JPY (41,968,334) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,709.18 JPY (36,098,436) |
| YTD High | date | 2,590.00 JPY (2024/03/04) |
| YTD Low | date | 1,943.00 JPY (2024/04/03) |
| 52 Weeks High | date | 2,590.00 JPY (2024/03/04) |
| 52 Weeks Low | date | 1,023.33 JPY (2023/05/01) |
All listings for KAWASAKI KISEN KAISHA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 11:30 | 12.33 EUR | 0.02 | 3 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 2,042.50 JPY | 535.10 | 40,734 |
| Frankfurt | 2024/04/19 | 08:06 | 12.24 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/28 | 20:04 | 13.87 USD | 0.01 | 8 |
| Duesseldorf | 2024/04/19 | 09:30 | 12.084 EUR | 0.00 | 2 |
| Berlin | 2024/04/19 | 08:14 | 12.238 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KAWASAKI KISEN KAISHA |
| - - |
| 1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
| Telefon: 03-3595-5000 |
| Fax: 03-3595-5175 |
| E-mail: - |
Company Profile
| - |