Look for:

Our offer for

FIRST MAJESTIC SILVER CORP


ISIN:
CA32076V1031
WKN:
32076V103

2022/12/02 22:00:00
Price
12.85 CAD
Difference 0.71% (0.09)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)2,381 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)12.79 CAD (400)
Ask (Ask size)12.87 CAD (3,800)
Open12.40 CAD
High13.01 CAD
Low12.30 CAD
Close (prev. day)12.76 CAD
VWAP12.771427 CAD
Volume (pcs)791,868
Trading volume10,113,284.54
Number of trades3,561
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FIRST MAJESTIC SILVER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/02 22:00:00
Price
12.85 CAD
Difference 0.71% (0.09)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)2,381 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)12.79 CAD (400)
Ask (Ask size)12.87 CAD (3,800)
Open12.40 CAD
High13.01 CAD
Low12.30 CAD
Close (prev. day)12.76 CAD
VWAP12.771427 CAD
Volume (pcs)791,868
Trading volume10,113,284.54
Number of trades3,561
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+12.52%-9.25%-11.38%
Perf (abs.)+1.43-1.31-1.65
Beta2.282.171.02
Volatility60.0258.3264.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.43 CAD (931,897)
Ø price 30 days | Ø volume 30 days (pcs.)12.14 CAD (751,369)
Ø price 100 days | Ø volume 100 days (pcs.)10.72 CAD (702,202)
Ø price 250 days | Ø volume 250 days (pcs.)12.35 CAD (734,469)
YTD High | date18.41 CAD (2022/04/18)
YTD Low | date8.12 CAD (2022/07/25)
52 Weeks High | date18.41 CAD (2022/04/18)
52 Weeks Low | date8.12 CAD (2022/07/25)

All listings for FIRST MAJESTIC SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0217:359.081 EUR0.1526
Tradegate2022/12/0222:269.061 EUR0.4478
Toronto Stock Exchange2022/12/0222:0012.85 CAD10.113,561
Stuttgart2022/12/0217:409.079 EUR0.0511
NYSE2022/12/0222:009.54 USD53.2217,734
Munich2022/12/0214:418.793 EUR0.012
London Stock Exchange European Trade Reporting2022/12/0217:3012.795 CAD0.002
Hanover2022/12/0208:028.996 EUR0.001
Hamburg2022/12/0208:538.941 EUR0.001
Frankfurt2022/12/0220:479.109 EUR0.048
Duesseldorf2022/12/0208:109.00 EUR0.001
Berlin2022/12/0208:018.995 EUR0.001

Company Logo

Contact Details

FIRST MAJESTIC SILVER CORP.
- -
925 West Georgia Street - V6C 3L2 Vancouver
Telefon: 1-604-688-3033
Fax: 1-604-639-8873
E-mail: info@firstmajestic.com

PDF Downloads

Company report: FIRST MAJESTIC SILVER CORPPDF Download

Company Profile

First Majestic Silver Corp. engages in the production, development, exploration and acquisition of mineral properties. It owns and operates producing mines in México including the La Encantada Silver Mine, La Parrilla Silver Mine, San Martin Silver Mine, La Guitarra Silver Mine, Del Toro Silver Mine, Santa Elena Silver & Gold Mine, and San Dimas Silver & Gold Mine. The company was founded by Keith Neumeyer on September 26, 1979 and is headquartered in Vancouver, Canada.

Members of Management Board

Keith NeumeyerChairman of Managing Board
Connie LillicoMember of Executive Committee
David SoaresMember of Executive Committee
Sophie HsiaMember of Executive Committee
Steve HolmesMember of Executive Committee

Board of directors

Thomas FudgeChairman of Supervisory Board
Ana LopezMember of Supervisory Board
Colette RustadMember of Supervisory Board
Jean des RivieresMember of Supervisory Board
Marjorie CoMember of Supervisory Board
Raymond PolmanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer