| 2023/03/27 08:00:00 | |
|---|---|
| Price | |
| 1,272.00 JPY | |
| Difference | -0.24% (-3.00) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,978 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,271.00 JPY (2,100) |
| Ask (Ask size) | 1,273.00 JPY (6,100) |
| Open | 1,279.00 JPY |
| High | 1,280.00 JPY |
| Low | 1,270.00 JPY |
| Close (prev. day) | 1,275.00 JPY |
| VWAP | 1,273.8691 JPY |
| Volume (pcs) | 1,182,800 |
| Trading volume | 15,067,324.00 |
| Number of trades | 1,278 |
| Last size | 225,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/24 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/23 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 08:00:00 | |
|---|---|
| Price | |
| 1,272.00 JPY | |
| Difference | -0.24% (-3.00) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,978 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,271.00 JPY (2,100) |
| Ask (Ask size) | 1,273.00 JPY (6,100) |
| Open | 1,279.00 JPY |
| High | 1,280.00 JPY |
| Low | 1,270.00 JPY |
| Close (prev. day) | 1,275.00 JPY |
| VWAP | 1,273.8691 JPY |
| Volume (pcs) | 1,182,800 |
| Trading volume | 15,067,324.00 |
| Number of trades | 1,278 |
| Last size | 225,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.58% | +10.80% | +21.96% |
| Perf (abs.) | +132.00 | +124.00 | +229.00 |
| Beta | 1.13 | 1.03 | 1.18 |
| Volatility | 32.79 | 37.07 | 41.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,270.00 JPY (1,260,320) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,328.00 JPY (1,755,570) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,291.31 JPY (1,943,802) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,276.33 JPY (2,128,287) |
| YTD High | date | 1,450.00 JPY (2023/02/16) |
| YTD Low | date | 1,164.00 JPY (2023/01/16) |
| 52 Weeks High | date | 1,540.00 JPY (2022/06/09) |
| 52 Weeks Low | date | 1,028.00 JPY (2022/10/03) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/27 | 08:06 | 9.114 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2023/03/27 | 08:00 | 1,272.00 JPY | 15.07 | 1,278 |
| Stuttgart | 2023/03/27 | 08:02 | 8.956 EUR | 0.00 | 1 |
| Munich | 2023/03/27 | 08:00 | 8.938 EUR | 0.00 | 1 |
| Hanover | 2023/03/27 | 09:56 | 8.918 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/27 | 08:09 | 8.934 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/02/27 | 15:41 | 9.77 USD | 0.00 | 1 |
| Duesseldorf | 2023/03/27 | 16:01 | 8.858 EUR | 0.00 | 5 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |