| 2022/08/17 08:03:01 | |
|---|---|
| Price | |
| 9.294 EUR | |
| Difference | -0.30% (-0.03) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,063 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9.188 EUR (556) |
| Ask (Ask size) | 9.444 EUR (541) |
| Open | 9.294 EUR |
| High | 9.294 EUR |
| Low | 9.294 EUR |
| Close (prev. day) | 9.322 EUR |
| VWAP | 9.562 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/17 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/12 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/11 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/17 08:03:01 | |
|---|---|
| Price | |
| 9.294 EUR | |
| Difference | -0.30% (-0.03) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,063 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9.188 EUR (556) |
| Ask (Ask size) | 9.444 EUR (541) |
| Open | 9.294 EUR |
| High | 9.294 EUR |
| Low | 9.294 EUR |
| Close (prev. day) | 9.322 EUR |
| VWAP | 9.562 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.78% | +9.03% | -35.61% |
| Perf (abs.) | +0.07 | +0.77 | -5.16 |
| Beta | 0.97 | 1.10 | 1.34 |
| Volatility | 41.12 | 37.12 | 49.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.336 EUR (24) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.251 EUR (32) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.457 EUR (96) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.035 EUR (72) |
| YTD High | date | 10.615 EUR (2022/06/16) |
| YTD Low | date | 7.900 EUR (2022/01/27) |
| 52 Weeks High | date | 10.615 EUR (2022/06/16) |
| 52 Weeks Low | date | 7.800 EUR (2021/12/02) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/08/16 | 22:27 | 9.444 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/08/17 | 08:00 | 1,285.00 JPY | 20.23 | 1,606 |
| Stuttgart | 2022/08/17 | 08:17 | 9.296 EUR | 0.00 | 1 |
| Munich | 2022/08/17 | 08:02 | 9.294 EUR | 0.00 | 1 |
| Hanover | 2022/08/17 | 08:20 | 9.272 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/17 | 08:03 | 9.294 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/08/04 | 21:29 | 9.125 USD | 0.01 | 1 |
| Duesseldorf | 2022/08/17 | 12:00 | 9.19 EUR | 0.00 | 7 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |