2022/08/17 08:03:01 | |
---|---|
Price | |
9.294 EUR | |
Difference | -0.30% (-0.03) |
ISIN | JP3126400005 |
Symbol | 6770 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 2,063 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.188 EUR (556) |
Ask (Ask size) | 9.444 EUR (541) |
Open | 9.294 EUR |
High | 9.294 EUR |
Low | 9.294 EUR |
Close (prev. day) | 9.322 EUR |
VWAP | 9.562 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/08/17 08:03:01 | |
---|---|
Price | |
9.294 EUR | |
Difference | -0.30% (-0.03) |
ISIN | JP3126400005 |
Symbol | 6770 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 2,063 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.188 EUR (556) |
Ask (Ask size) | 9.444 EUR (541) |
Open | 9.294 EUR |
High | 9.294 EUR |
Low | 9.294 EUR |
Close (prev. day) | 9.322 EUR |
VWAP | 9.562 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +0.78% | +9.03% | -35.61% |
Perf (abs.) | +0.07 | +0.77 | -5.16 |
Beta | 0.97 | 1.10 | 1.34 |
Volatility | 41.12 | 37.12 | 49.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.336 EUR (24) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.251 EUR (32) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.457 EUR (96) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.035 EUR (72) |
YTD High | date | 10.615 EUR (2022/06/16) |
YTD Low | date | 7.900 EUR (2022/01/27) |
52 Weeks High | date | 10.615 EUR (2022/06/16) |
52 Weeks Low | date | 7.800 EUR (2021/12/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/08/16 | 22:27 | 9.444 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2022/08/17 | 08:00 | 1,285.00 JPY | 20.23 | 1,606 |
Stuttgart | 2022/08/17 | 08:17 | 9.296 EUR | 0.00 | 1 |
Munich | 2022/08/17 | 08:02 | 9.294 EUR | 0.00 | 1 |
Hanover | 2022/08/17 | 08:20 | 9.272 EUR | 0.00 | 1 |
Frankfurt | 2022/08/17 | 08:03 | 9.294 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2022/08/04 | 21:29 | 9.125 USD | 0.01 | 1 |
Duesseldorf | 2022/08/17 | 12:00 | 9.19 EUR | 0.00 | 7 |
ALPS ALPINE |
- - |
1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
Telefon: 03-3726-1211 |
Fax: 03-3726-1386 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer