| 2021/12/08 08:05:09 | |
|---|---|
| Price | |
| 8.25 EUR | |
| Difference | 0.61% (0.05) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,830 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.25 EUR |
| High | 8.25 EUR |
| Low | 8.25 EUR |
| Close (prev. day) | 8.20 EUR |
| VWAP | 8.35 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/08 |
|
Akciové trhy - denní zpráva |
|
| 2021/12/07 |
|
Akciové trhy - denní zpráva |
|
| 2021/12/06 |
|
Akciové trhy - denní zpráva |
|
| 2021/12/03 |
|
Akciové trhy - denní zpráva |
|
| 2021/12/02 |
|
Akciové trhy - denní zpráva |
|
| 2021/12/08 08:05:09 | |
|---|---|
| Price | |
| 8.25 EUR | |
| Difference | 0.61% (0.05) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,830 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.25 EUR |
| High | 8.25 EUR |
| Low | 8.25 EUR |
| Close (prev. day) | 8.20 EUR |
| VWAP | 8.35 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.39% | -21.15% | -57.42% |
| Perf (abs.) | -0.85 | -2.20 | -11.06 |
| Beta | 0.99 | 0.86 | 1.36 |
| Volatility | 29.26 | 40.72 | 47.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.01 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.36 EUR (68) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.79 EUR (57) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.69 EUR (93) |
| YTD High | date | 12.20 EUR (2021/01/26) |
| YTD Low | date | 7.80 EUR (2021/12/02) |
| 52 Weeks High | date | 12.20 EUR (2021/01/26) |
| 52 Weeks Low | date | 7.80 EUR (2021/12/02) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2021/12/08 | 22:27 | 8.25 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2021/12/08 | 07:00 | 1,068.00 JPY | 18.15 | 2,233 |
| Stuttgart | 2021/12/08 | 08:01 | 8.25 EUR | 0.00 | 3 |
| Munich | 2021/12/08 | 08:02 | 8.30 EUR | 0.00 | 1 |
| Hanover | 2021/12/08 | 08:01 | 8.25 EUR | 0.00 | 1 |
| Frankfurt | 2021/12/08 | 08:05 | 8.25 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2021/10/06 | 17:50 | 10.43 USD | 0.01 | 1 |
| Duesseldorf | 2021/12/08 | 19:30 | 8.15 EUR | 0.00 | 24 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |