| 2022/01/28 13:58:38 | |
|---|---|
| Price | |
| 8.35 EUR | |
| Difference | 2.45% (0.20) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,808 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8.35 EUR (611) |
| Ask (Ask size) | 8.55 EUR (600) |
| Open | 8.15 EUR |
| High | 8.35 EUR |
| Low | 8.15 EUR |
| Close (prev. day) | 8.15 EUR |
| VWAP | 8.35 EUR |
| Volume (pcs) | 307 |
| Trading volume | 2,563.45 |
| Number of trades | 2 |
| Last size | 307 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/28 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/27 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/26 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/25 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/24 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/28 13:58:38 | |
|---|---|
| Price | |
| 8.35 EUR | |
| Difference | 2.45% (0.20) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,808 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8.35 EUR (611) |
| Ask (Ask size) | 8.55 EUR (600) |
| Open | 8.15 EUR |
| High | 8.35 EUR |
| Low | 8.15 EUR |
| Close (prev. day) | 8.15 EUR |
| VWAP | 8.35 EUR |
| Volume (pcs) | 307 |
| Trading volume | 2,563.45 |
| Number of trades | 2 |
| Last size | 307 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.91% | -33.20% | -55.51% |
| Perf (abs.) | -0.70 | -4.05 | -10.17 |
| Beta | 1.04 | 0.87 | 1.35 |
| Volatility | 30.57 | 36.22 | 47.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.31 EUR (224) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.52 EUR (41) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.67 EUR (45) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.32 EUR (87) |
| YTD High | date | 9.15 EUR (2022/01/10) |
| YTD Low | date | 7.90 EUR (2022/01/27) |
| 52 Weeks High | date | 12.00 EUR (2021/03/09) |
| 52 Weeks Low | date | 7.80 EUR (2021/12/02) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/01/28 | 15:57 | 8.40 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2022/01/28 | 07:00 | 1,060.00 JPY | 39.46 | 3,766 |
| Stuttgart | 2022/01/28 | 08:01 | 8.15 EUR | 0.00 | 1 |
| Munich | 2022/01/28 | 08:00 | 8.20 EUR | 0.00 | 1 |
| Hanover | 2022/01/28 | 08:02 | 8.15 EUR | 0.00 | 1 |
| Frankfurt | 2022/01/28 | 13:58 | 8.35 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2021/10/06 | 17:50 | 10.43 USD | 0.01 | 1 |
| Duesseldorf | 2022/01/28 | 17:01 | 8.30 EUR | 0.00 | 19 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |