| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 5,628.00 JPY | |
| Difference | 1.15% (64.00) |
General attributes
| ISIN | JP3119600009 |
| Symbol | 2802 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 17,706 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,627.00 JPY (700) |
| Ask (Ask size) | 5,641.00 JPY (700) |
| Open | 5,664.00 JPY |
| High | 5,677.00 JPY |
| Low | 5,609.00 JPY |
| Close (prev. day) | 5,564.00 JPY |
| VWAP | 5,646.7807 JPY |
| Volume (pcs) | 1,170,100 |
| Trading volume | 66,072,981.00 |
| Number of trades | 3,443 |
| Last size | 313,100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AJINOMOTO CORP INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 5,628.00 JPY | |
| Difference | 1.15% (64.00) |
General attributes
| ISIN | JP3119600009 |
| Symbol | 2802 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 17,706 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,627.00 JPY (700) |
| Ask (Ask size) | 5,641.00 JPY (700) |
| Open | 5,664.00 JPY |
| High | 5,677.00 JPY |
| Low | 5,609.00 JPY |
| Close (prev. day) | 5,564.00 JPY |
| VWAP | 5,646.7807 JPY |
| Volume (pcs) | 1,170,100 |
| Trading volume | 66,072,981.00 |
| Number of trades | 3,443 |
| Last size | 313,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.22% | +15.35% | +150.97% |
| Perf (abs.) | +68.00 | +749.00 | +3,385.50 |
| Beta | 1.00 | 0.92 | 0.71 |
| Volatility | 31.29 | 27.82 | 26.44 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,518.20 JPY (1,373,120) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,538.50 JPY (1,589,840) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,614.89 JPY (1,901,676) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,599.00 JPY (1,816,278) |
| YTD High | date | 6,279.00 JPY (2024/01/23) |
| YTD Low | date | 5,280.00 JPY (2024/03/15) |
| 52 Weeks High | date | 6,279.00 JPY (2024/01/23) |
| 52 Weeks Low | date | 4,742.00 JPY (2023/05/12) |
All listings for AJINOMOTO CORP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 34.34 EUR | 0.00 | 4 |
| Tokyo Stock Exchange | 2024/04/23 | 08:00 | 5,628.00 JPY | 66.07 | 3,443 |
| Stuttgart | 2024/04/23 | 08:05 | 33.84 EUR | 0.00 | 3 |
| Munich | 2024/04/23 | 08:00 | 33.65 EUR | 0.00 | 2 |
| Hanover | 2024/04/23 | 08:00 | 33.66 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/23 | 21:50 | 33.82 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/03/14 | 16:25 | 36.66 USD | 0.10 | 10 |
| Duesseldorf | 2024/04/23 | 19:31 | 33.90 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 08:02 | 33.99 EUR | 0.00 | 1 |
Company Logo
Contact Details
| AJINOMOTO CO. INC. |
| - - |
| 1-15-1 Kyobashi, Chuo-Ku - 104-8315 Tokyo |
| Telefon: +81-3-5250-8111 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AJINOMOTO CORP INC. | |
Company Profile
Ajinomoto Co., Inc. engages in the manufacture, distribution, and sale of food products, amino acids, and pharmaceuticals. It operates through the following segments: Seasoning and Foods, Frozen Foods, Healthcare and Others, and Others. The Seasoning and Foods segment offers spices such as Ajinomoto, Cook Do, Ros Dee, Masako, Aji-ngon, Sazon, SAJIKU, and CRISPY FRY. It also provides nutritional and processed food such as Knorr Cup Soup, YumYum, Blendy, and MAXIM brand products. It also covers ingredients for processed food, bakery products, beverages, and sweeteners. The Frozen Foods segment sells dumplings, rice, noodles, desserts, and processed chicken products. The Healthcare and Others segment deals with amino acids for pharmaceuticals, nutritional food, cosmetic materials, and chemical products. It also handles biopharmaceutical services. The Others segment includes contract manufacturing business, oil and fat-related business, logistics, and other services. The company was founded by Saburosuke Suzuki II on May 20, 1909 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Taro Fujie | Chairman of Managing Board |
| Chiaki Nosaka | Member of Executive Committee |
| Chika Morishima | Member of Executive Committee |
| Hideaki Kawana | Member of Executive Committee |
| Hiroshi Shiragami | Member of Executive Committee |
| Ichiro Sakakura | Member of Executive Committee |
| Ikuo Kira | Member of Executive Committee |
| Jiro Sakamoto | Member of Executive Committee |
| Junichiro Kojima | Member of Executive Committee |
| Masaki Kashihara | Member of Executive Committee |
| Masami Kashiwakura | Member of Executive Committee |
| Narutoshi Fukase | Member of Executive Committee |
| Shigeo Nakamura | Member of Executive Committee |
| Sumio Maeda | Member of Executive Committee |
| Takayuki Koda | Member of Executive Committee |
| Takumi Matsuzawa | Member of Executive Committee |
| Tatsuya Okamoto | Member of Executive Committee |
| Tatsuya Sasaki | Member of Executive Committee |
| Tetsuya Nakano | Member of Executive Committee |
| Yoshiteru Masai | Member of Executive Committee |
Board of directors
| Masatoshi Ito | Chairman of Supervisory Board |
| Atsushi Toki | Member of Supervisory Board |
| Chiaki Nosaka | Member of Supervisory Board |
| Hideki Amano | Member of Supervisory Board |
| Hiroshi Fukushi | Member of Supervisory Board |
| Joji Nakayama | Member of Supervisory Board |
| Kaoru Kurashima | Member of Supervisory Board |
| Kimie Iwata | Member of Supervisory Board |
| Mami Indo | Member of Supervisory Board |
| Takashi Nawa | Member of Supervisory Board |