| 2024/04/18 15:48:35 | |
|---|---|
| Price | |
| 51.70 USD | |
| Difference | 7.28% (3.51) |
General attributes
| ISIN | US25179M1036 |
| Symbol | DVN |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30,925 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 51.70 USD |
| High | 51.70 USD |
| Low | 51.70 USD |
| Close (prev. day) | 48.19 USD |
| VWAP | 51.70 USD |
| Volume (pcs) | 615 |
| Trading volume | 4,032.60 |
| Number of trades | 4 |
| Last size | 78 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: DEVON ENERGY CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 15:48:35 | |
|---|---|
| Price | |
| 51.70 USD | |
| Difference | 7.28% (3.51) |
General attributes
| ISIN | US25179M1036 |
| Symbol | DVN |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30,925 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 51.70 USD |
| High | 51.70 USD |
| Low | 51.70 USD |
| Close (prev. day) | 48.19 USD |
| VWAP | 51.70 USD |
| Volume (pcs) | 615 |
| Trading volume | 4,032.60 |
| Number of trades | 4 |
| Last size | 78 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.49 | 0.81 | 1.05 |
| Volatility | - | 0.45 | 1.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 51.70 USD (556) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 49.95 USD (579) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 46.79 USD (636) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 48.39 USD (696) |
| YTD High | date | 51.70 USD (2024/04/18) |
| YTD Low | date | 42.86 USD (2024/01/31) |
| 52 Weeks High | date | 53.13 USD (2023/09/08) |
| 52 Weeks Low | date | 42.74 USD (2023/10/06) |
All listings for DEVON ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:35 | 48.80 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 48.66 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 22:26 | 48.655 EUR | 0.02 | 8 |
| Stuttgart | 2024/04/19 | 21:51 | 48.445 EUR | 0.00 | 16 |
| NYSE | 2024/04/19 | 22:00 | 51.83 USD | 263.47 | 55,527 |
| Munich | 2024/04/19 | 08:00 | 48.735 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/18 | 15:48 | 51.70 USD | 0.00 | 4 |
| Frankfurt | 2024/04/19 | 18:45 | 48.755 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:41 | 50.00 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 48.81 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:31 | 48.735 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:10 | 48.805 EUR | 0.00 | 2 |
Company Logo
Contact Details
| DEVON ENERGY CORP. |
| - - |
| 333 West Sheridan Avenue - 73102-5015 Oklahoma City |
| Telefon: +1-405-235-3611 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DEVON ENERGY CORP | |
Company Profile
Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK. |
Members of Management Board
| Barbara Baumann | Chairman of Board of Directors |
| Ann Fox | Member of Board of Directors |
| Gennifer Kelly | Member of Board of Directors |
| J. Nichols | Member of Board of Directors |
| John Bethancourt | Member of Board of Directors |
| John Krenicki | Member of Board of Directors |
| Karl Kurz | Member of Board of Directors |
| Kelt Kindick | Member of Board of Directors |
| Michael Mears | Member of Board of Directors |
| Robert Mosbacher | Member of Board of Directors |
| Valerie Williams | Member of Board of Directors |
| Rick E. Muncrief | Chairman of Managing Board |
| Clay Gaspar | Member of Executive Committee |
| David Harris | Member of Executive Committee |
| Dennis Cameron | Member of Executive Committee |
| Jeff L. Ritenour | Member of Executive Committee |
| Tana Cashion | Member of Executive Committee |