2024/03/27 14:31:16 | |
---|---|
Price | |
29.9699 USD | |
Difference | 2.53% (0.74) |
ISIN | US40434L1052 |
Symbol | HPQ |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 25,512 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 16.82 USD (1,000) |
Ask (Ask size) | 18.532 USD (1,000) |
Open | 29.9699 USD |
High | 29.9699 USD |
Low | 29.9699 USD |
Close (prev. day) | 29.2314 USD |
VWAP | 29.96994 USD |
Volume (pcs) | 88 |
Trading volume | 2,637.35 |
Number of trades | 1 |
Last size | 88 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva | ||
2024/04/11 | Akciové trhy - denní zpráva |
2024/03/27 14:31:16 | |
---|---|
Price | |
29.9699 USD | |
Difference | 2.53% (0.74) |
ISIN | US40434L1052 |
Symbol | HPQ |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 25,512 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 16.82 USD (1,000) |
Ask (Ask size) | 18.532 USD (1,000) |
Open | 29.9699 USD |
High | 29.9699 USD |
Low | 29.9699 USD |
Close (prev. day) | 29.2314 USD |
VWAP | 29.96994 USD |
Volume (pcs) | 88 |
Trading volume | 2,637.35 |
Number of trades | 1 |
Last size | 88 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.93 | 0.95 | 1.19 |
Volatility | - | - | 0.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (75) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29.6007 USD (242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.5168 USD (202) |
Ø price 250 days | Ø volume 250 days (pcs.) | 29.9991 USD (177) |
YTD High | date | 29.9699 USD (2024/03/27) |
YTD Low | date | 29.2115 USD (2024/03/01) |
52 Weeks High | date | 32.9000 USD (2023/07/26) |
52 Weeks Low | date | 26.7400 USD (2023/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/17 | 17:35 | 26.095 EUR | 0.00 | 4 |
Vienna Stock Exchange | 2024/04/17 | 17:32 | 26.13 EUR | 0.00 | 2 |
Tradegate | 2024/04/17 | 22:26 | 25.945 EUR | 0.07 | 15 |
Stuttgart | 2024/04/17 | 18:49 | 26.005 EUR | 0.00 | 4 |
SIX Swiss Exchange | 2019/06/18 | 17:35 | 20.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/05/12 | 17:36 | 19.00 USD | 0.00 | 1 |
NYSE | 2024/04/17 | 22:00 | 27.69 USD | 170.70 | 48,277 |
Munich | 2024/04/17 | 08:00 | 26.065 EUR | 0.00 | 2 |
London Stock Exchange | 2024/03/27 | 14:31 | 29.9699 USD | 0.00 | 1 |
Hanover | 2024/04/17 | 08:00 | 26.05 EUR | 0.00 | 3 |
Hamburg | 2024/04/17 | 08:00 | 26.05 EUR | 0.00 | 3 |
Frankfurt | 2024/04/17 | 09:02 | 25.98 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/03/05 | 20:19 | 26.81 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 26.15 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/17 | 19:30 | 26.095 EUR | 0.00 | 7 |
Berlin | 2024/04/17 | 08:08 | 26.035 EUR | 0.00 | 2 |
- | 2024/02/29 | 18:00 | 24.422 CHF | 0.00 | 1 |
HP INC. |
- - |
1501 Page Mill Road - 94304-1112 Palo Alto |
Telefon: +1-650-857-1501 |
Fax: + |
E-mail: myhpsales@hp.com |
HP Inc. engages in the provision of personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services. It operates through the following business segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial tablets and mobility devices, retail point-of-sale systems, displays and other related accessories, software, support, and services for the commercial and consumer markets. The Printing segment provides consumer and commercial printer hardware, supplies, solutions and services, and scanning devices. The Corporate Investments segment includes HP Labs and certain business incubation projects. The company was founded by William R. Hewlett and David Packard in 1939 and is headquartered in Palo Alto, CA. |
Charles Bergh | Chairman of Board of Directors |
Shumeet Banerji | Member of Board of Directors |
Stephanie Burns | Member of Board of Directors |
Subra Suresh | Member of Board of Directors |
Aida Alvarez | Member of Board of Directors |
Bruce Broussard | Member of Board of Directors |
David Meline | Member of Board of Directors |
Judith Miscik | Member of Board of Directors |
Kim Rucker | Member of Board of Directors |
Mary Citrino | Member of Board of Directors |
Richard Clemmer | Member of Board of Directors |
Robert Bennett | Member of Board of Directors |
Stacy Brown-Philpot | Member of Board of Directors |
Stephen Pusey | Member of Board of Directors |
Enrique Lores | Chairman of Managing Board |
Kristen Ludgate | Member of Executive Committee |
Alexander Cho | Member of Executive Committee |
Barb Weiszhaar | Member of Executive Committee |
Beng Khim Teoh | Member of Executive Committee |
Deborah Baker | Member of Executive Committee |
Diana Sroka | Member of Executive Committee |
Didier Deltort | Member of Executive Committee |
Ernest Nicolas | Member of Executive Committee |
Greg Baxter | Member of Executive Committee |
Gregg Melinson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer