Look for:

Our offer for

FASTENAL COMPANY


ISIN:
US3119001044
WKN:
311900104
2024/11/04 17:31:36
Price
78.02 USD
Difference -0.04% (-0.03)

General attributes

ISINUS3119001044
SymbolFAST
ExchangeLondon Stock Exchange
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)40,999 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open78.27 USD
High78.27 USD
Low78.02 USD
Close (prev. day)78.05 USD
VWAP78.257624 USD
Volume (pcs)123
Trading volume7,904.02
Number of trades4
Last size5

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FASTENAL COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/04 17:31:36
Price
78.02 USD
Difference -0.04% (-0.03)

General attributes

ISINUS3119001044
SymbolFAST
ExchangeLondon Stock Exchange
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)40,999 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open78.27 USD
High78.27 USD
Low78.02 USD
Close (prev. day)78.05 USD
VWAP78.257624 USD
Volume (pcs)123
Trading volume7,904.02
Number of trades4
Last size5

Performance and Risk

6m1Y3Y
Perf (%)-+30.62%-
Perf (abs.)-+18.29-
Beta0.610.690.86
Volatility18.6417.0523.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)77.52 USD (411)
Ø price 30 days | Ø volume 30 days (pcs.)74.09 USD (361)
Ø price 100 days | Ø volume 100 days (pcs.)69.12 USD (1,507)
Ø price 250 days | Ø volume 250 days (pcs.)68.43 USD (975)
YTD High | date78.57 USD (2024/03/21)
YTD Low | date61.75 USD (2024/01/09)
52 Weeks High | date78.57 USD (2024/03/21)
52 Weeks Low | date58.68 USD (2023/11/07)

All listings for FASTENAL COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/11/2417:3555.81 EUR0.001
Vienna Stock Exchange2024/11/0417:3271.68 EUR0.005
Tradegate2024/11/0422:2671.57 EUR0.0615
Stuttgart2024/11/0421:2471.35 EUR0.007
Nasdaq2024/11/0422:0077.82 USD192.1436,644
Munich2024/11/0408:1171.84 EUR0.002
London Stock Exchange2024/11/0417:3178.02 USD0.014
Hanover2024/11/0417:2571.85 EUR0.004
Hamburg2024/11/0417:2571.84 EUR0.004
Frankfurt2024/11/0408:0971.59 EUR0.002
Duesseldorf2024/11/0419:3171.51 EUR0.007
Berlin2024/11/0408:0871.41 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1594&ID_TYPE_IMAGE_LOGO=2

Contact Details

FASTENAL CO.
- -
2001 Theurer Boulevard - 55987-1500 Winona
Telefon: +1-507-454-5374
Fax: +
E-mail: -

PDF Downloads

Company report: FASTENAL COMPANYPDF Download

Company Profile

Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Members of Management Board

Scott SatterleeChairman of Board of Directors
Daniel JohnsonMember of Board of Directors
Hsenghung HsuMember of Board of Directors
Irene QuarshieMember of Board of Directors
Michael AnciusMember of Board of Directors
Nicholas LundquistMember of Board of Directors
Reyne WisecupMember of Board of Directors
Rita HeiseMember of Board of Directors
Sarah NielsenMember of Board of Directors
Stephen EastmanMember of Board of Directors
Daniel L. FlornessChairman of Managing Board
Anthony P. BroersmaMember of Executive Committee
Charles S. MillerMember of Executive Committee
Holden LewisMember of Executive Committee
James Cory JansenMember of Executive Committee
Jeffery M. WattsMember of Executive Committee
John L. SoderbergMember of Executive Committee
Noelle J. OasMember of Executive Committee
Sheryl A. LisowskiMember of Executive Committee
William J. DrazkowskiMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer