| 2023/05/30 17:12:55 | |
|---|---|
| Price | |
| 207.97 USD | |
| Difference | -1.29% (-2.71) |
General attributes
| ISIN | US0530151036 |
| Symbol | ADP |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 81,983 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 212.66 USD |
| High | 212.66 USD |
| Low | 207.97 USD |
| Close (prev. day) | 210.68 USD |
| VWAP | 212.65439 USD |
| Volume (pcs) | 16,811 |
| Trading volume | 3,555,794.06 |
| Number of trades | 5 |
| Last size | 20 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AUTOMATIC DATA PROCESSING INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/30 17:12:55 | |
|---|---|
| Price | |
| 207.97 USD | |
| Difference | -1.29% (-2.71) |
General attributes
| ISIN | US0530151036 |
| Symbol | ADP |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 81,983 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 212.66 USD |
| High | 212.66 USD |
| Low | 207.97 USD |
| Close (prev. day) | 210.68 USD |
| VWAP | 212.65439 USD |
| Volume (pcs) | 16,811 |
| Trading volume | 3,555,794.06 |
| Number of trades | 5 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | +44.00% |
| Perf (abs.) | - | - | +63.55 |
| Beta | 0.97 | 0.95 | 0.92 |
| Volatility | 17.72 | 22.16 | 20.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 170.14 USD (3,602) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 150.03 USD (3,209) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 159.75 USD (2,720) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 168.81 USD (5,417) |
| YTD High | date | 244.36 USD (2023/01/12) |
| YTD Low | date | 207.31 USD (2023/04/26) |
| 52 Weeks High | date | 273.89 USD (2022/12/13) |
| 52 Weeks Low | date | 198.66 USD (2022/06/17) |
All listings for AUTOMATIC DATA PROCESSING INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/05/30 | 17:35 | 194.50 EUR | 0.01 | 2 |
| Vienna Stock Exchange | 2023/05/30 | 17:32 | 194.34 EUR | 0.00 | 3 |
| Tradegate | 2023/05/30 | 22:26 | 195.84 EUR | 0.15 | 31 |
| Stuttgart | 2023/05/30 | 15:38 | 197.76 EUR | 0.00 | 6 |
| Nasdaq | 2023/05/30 | 22:00 | 210.12 USD | 401.55 | 37,042 |
| Munich | 2023/05/30 | 08:01 | 198.34 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/05/30 | 17:12 | 207.97 USD | 3.56 | 5 |
| Hanover | 2023/05/30 | 08:19 | 198.44 EUR | 0.00 | 1 |
| Frankfurt | 2023/05/30 | 16:35 | 194.66 EUR | 0.00 | 2 |
| Duesseldorf | 2023/05/30 | 08:10 | 198.20 EUR | 0.00 | 1 |
| Berlin | 2023/05/30 | 08:08 | 198.42 EUR | 0.00 | 1 |
| BX Swiss | 2023/04/17 | 15:05 | 250.316 CHF | 0.00 | 1 |
Company Logo
Contact Details
| AUTOMATIC DATA PROCESSING INC. |
| - - |
| 1 ADP Boulevard - 07068-1728 Roseland |
| Telefon: +1-973-974-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AUTOMATIC DATA PROCESSING INC. | |
Company Profile
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializing in cloud-based human capital management. It operates through the following business segments: Employer Services, Professional Employer Organization Services, and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ. |
Members of Management Board
| Carlos Rodriguez | Chairman of Board of Directors |
| David Goeckeler | Member of Board of Directors |
| Francine Katsoudas | Member of Board of Directors |
| John Jones | Member of Board of Directors |
| Linnie Haynesworth | Member of Board of Directors |
| Nazzic Keene | Member of Board of Directors |
| Peter Bisson | Member of Board of Directors |
| Sandra Wijnberg | Member of Board of Directors |
| Scott Powers | Member of Board of Directors |
| William Ready | Member of Board of Directors |
| Maria Black | Chairman of Managing Board |
| Alex Quevedo | Member of Executive Committee |
| Brian Michaud | Member of Executive Committee |
| Chris DšAmbrosio | Member of Executive Committee |
| David Kwon | Member of Executive Committee |
| Debbie Dyson | Member of Executive Committee |
| Don McGuire | Member of Executive Committee |
| Don Weinstein | Member of Executive Committee |
| Joe DeSilva | Member of Executive Committee |
| John C. Ayala | Member of Executive Committee |
| Laura Brown | Member of Executive Committee |
| Michael A. Bonarti | Member of Executive Committee |
| Sreeni Kutam | Member of Executive Committee |
| Stuart Sackman | Member of Executive Committee |
| Virginia Magliulo | Member of Executive Committee |