| 2024/12/12 22:26:42 | |
|---|---|
| Price | |
| 5.526 EUR | |
| Difference | -9.47% (-0.58) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,501 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.484 EUR (700) |
| Ask (Ask size) | 5.57 EUR (600) |
| Open | 6.148 EUR |
| High | 6.148 EUR |
| Low | 5.512 EUR |
| Close (prev. day) | 6.104 EUR |
| VWAP | 5.7964 EUR |
| Volume (pcs) | 36,593 |
| Trading volume | 212,107.69 |
| Number of trades | 40 |
| Last size | 250 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/12/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/12/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/12/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/12/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/12/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/12/12 22:26:42 | |
|---|---|
| Price | |
| 5.526 EUR | |
| Difference | -9.47% (-0.58) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,501 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.484 EUR (700) |
| Ask (Ask size) | 5.57 EUR (600) |
| Open | 6.148 EUR |
| High | 6.148 EUR |
| Low | 5.512 EUR |
| Close (prev. day) | 6.104 EUR |
| VWAP | 5.7964 EUR |
| Volume (pcs) | 36,593 |
| Trading volume | 212,107.69 |
| Number of trades | 40 |
| Last size | 250 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.43% | +29.69% | -3.06% |
| Perf (abs.) | +0.70 | +1.26 | -0.17 |
| Beta | 1.82 | 2.11 | 1.87 |
| Volatility | 51.75 | 49.54 | 55.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.641 EUR (25,083) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.283 EUR (14,829) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.206 EUR (15,638) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.948 EUR (15,238) |
| YTD High | date | 6.148 EUR (2024/12/12) |
| YTD Low | date | 3.605 EUR (2024/02/29) |
| 52 Weeks High | date | 6.148 EUR (2024/12/12) |
| 52 Weeks Low | date | 3.605 EUR (2024/02/29) |
All listings for EQUINOX GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/12/12 | 22:26 | 5.526 EUR | 0.21 | 40 |
| Toronto Stock Exchange | 2024/12/12 | 22:00 | 8.23 CAD | 9.95 | 3,893 |
| Stuttgart | 2024/12/12 | 21:45 | 5.516 EUR | 0.00 | 8 |
| NYSE MKT | 2024/12/12 | 22:00 | 5.77 USD | 41.24 | 22,357 |
| Munich | 2024/12/12 | 16:51 | 5.624 EUR | 0.00 | 2 |
| Frankfurt | 2024/12/12 | 11:39 | 6.082 EUR | 0.00 | 2 |
| Duesseldorf | 2024/12/12 | 08:11 | 6.024 EUR | 0.00 | 3 |
| Berlin | 2024/12/12 | 19:31 | 5.644 EUR | 0.00 | 19 |