Look for:

Our offer for

LOJAS AMERICANAS SA PRF NPV


ISIN:
BRLAMEACNPR6
WKN:
LAME5

2020/08/13 22:59:48
Price
35.30 BRL
Difference 0.46% (0.16)

General attributes

ISINBRLAMEACNPR6
SymbolLAME4
ExchangeBovespa
CurrencyBRL
SectorOther
Security typeStock
Market cap (m)2,411 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)35.15 BRL (4,100)
Ask (Ask size)35.36 BRL (1,500)
Open35.12 BRL
High36.17 BRL
Low34.80 BRL
Close (prev. day)35.14 BRL
VWAP35.376135 BRL
Volume (pcs)9,110,400
Trading volume322,290,742.00
Number of trades32,363
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/13 22:59:48
Price
35.30 BRL
Difference 0.46% (0.16)

General attributes

ISINBRLAMEACNPR6
SymbolLAME4
ExchangeBovespa
CurrencyBRL
SectorOther
Security typeStock
Market cap (m)2,411 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)35.15 BRL (4,100)
Ask (Ask size)35.36 BRL (1,500)
Open35.12 BRL
High36.17 BRL
Low34.80 BRL
Close (prev. day)35.14 BRL
VWAP35.376135 BRL
Volume (pcs)9,110,400
Trading volume322,290,742.00
Number of trades32,363
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+27.94%+89.82%+123.90%
Perf (abs.)+7.71+16.70+19.53
Beta1.091.101.08
Volatility81.6661.8445.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34.72 BRL (11,320,160)
Ø price 30 days | Ø volume 30 days (pcs.)34.52 BRL (12,488,170)
Ø price 100 days | Ø volume 100 days (pcs.)28.69 BRL (10,874,331)
Ø price 250 days | Ø volume 250 days (pcs.)24.99 BRL (7,877,898)
YTD High | date36.88 BRL (2020/07/10)
YTD Low | date14.39 BRL (2020/03/18)
52 Weeks High | date36.88 BRL (2020/07/10)
52 Weeks Low | date14.39 BRL (2020/03/18)

All listings for LOJAS AMERICANAS SA PRF NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Bovespa2020/08/1322:5935.30 BRL322.2932,363

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137436&ID_TYPE_IMAGE_LOGO=2

Contact Details

LOJAS AMERIC
- -
R Sacadura Cabral. 102 - 3º Floor - 20081902 Rio de Janeiro
Telefon: +21 2206 6503
Fax: +21 2206 6687
E-mail: murilo.correa@lasa.com.br

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer