Look for:

Our offer for

AKER BP ASA


ISIN:
NO0010345853
WKN:
-

2020/07/07 16:25:11
Price
185.50 NOK
Difference 0.95% (1.75)

General attributes

ISINNO0010345853
SymbolAKERBP
ExchangeOslo Stock Exchange
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)6,294 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)185.45 NOK (303)
Ask (Ask size)185.50 NOK (388)
Open183.90 NOK
High187.15 NOK
Low181.35 NOK
Close (prev. day)183.75 NOK
VWAP185.009867 NOK
Volume (pcs)938,582
Trading volume173,646,931.45
Number of trades4,070
Last size-

Futures and Options

Related Futures11
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 16:25:11
Price
185.50 NOK
Difference 0.95% (1.75)

General attributes

ISINNO0010345853
SymbolAKERBP
ExchangeOslo Stock Exchange
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)6,294 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)185.45 NOK (303)
Ask (Ask size)185.50 NOK (388)
Open183.90 NOK
High187.15 NOK
Low181.35 NOK
Close (prev. day)183.75 NOK
VWAP185.009867 NOK
Volume (pcs)938,582
Trading volume173,646,931.45
Number of trades4,070
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-37.27%-27.11%+48.28%
Perf (abs.)-110.20-69.00+60.40
Beta1.791.831.86
Volatility85.6965.1747.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)183.24 NOK (876,480)
Ø price 30 days | Ø volume 30 days (pcs.)178.61 NOK (1,807,092)
Ø price 100 days | Ø volume 100 days (pcs.)172.48 NOK (1,986,784)
Ø price 250 days | Ø volume 250 days (pcs.)224.01 NOK (1,167,323)
YTD High | date297.90 NOK (2020/01/08)
YTD Low | date89.42 NOK (2020/03/19)
52 Weeks High | date297.90 NOK (2020/01/08)
52 Weeks Low | date89.42 NOK (2020/03/19)

All listings for AKER BP ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0722:0117.27 EUR0.001
Stuttgart2020/07/0809:4717.175 EUR0.002
Oslo Stock Exchange2020/07/0716:25185.50 NOK173.654,070
London Stock Exchange European Trade Reporting2020/07/0809:00183.675 NOK0.001
Frankfurt2020/07/0808:0217.045 EUR0.001
First North Stockholm2020/07/0810:01183.80 NOK0.207
FINRA other OTC Issues2020/07/0616:0519.42 USD0.001
Berlin2020/07/0809:1417.20 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138030&ID_TYPE_IMAGE_LOGO=2

Contact Details

AKER BP
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer