| 2023/10/02 22:00:00 | |
|---|---|
| Price | |
| 239.37 USD | |
| Difference | -0.50% (-1.21) |
General attributes
| ISIN | US0530151036 |
| Symbol | ADP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 94,100 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 232.01 USD (100) |
| Ask (Ask size) | 248.08 USD (500) |
| Open | 240.58 USD |
| High | 240.95 USD |
| Low | 238.045 USD |
| Close (prev. day) | 240.58 USD |
| VWAP | 239.314726 USD |
| Volume (pcs) | 1,206,402 |
| Trading volume | 288,665,602.05 |
| Number of trades | 28,738 |
| Last size | 296,495 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AUTOMATIC DATA PROCESSING INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2023/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/10/02 22:00:00 | |
|---|---|
| Price | |
| 239.37 USD | |
| Difference | -0.50% (-1.21) |
General attributes
| ISIN | US0530151036 |
| Symbol | ADP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 94,100 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 232.01 USD (100) |
| Ask (Ask size) | 248.08 USD (500) |
| Open | 240.58 USD |
| High | 240.95 USD |
| Low | 238.045 USD |
| Close (prev. day) | 240.58 USD |
| VWAP | 239.314726 USD |
| Volume (pcs) | 1,206,402 |
| Trading volume | 288,665,602.05 |
| Number of trades | 28,738 |
| Last size | 296,495 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.52% | +5.83% | +72.62% |
| Perf (abs.) | +16.74 | +13.18 | +100.70 |
| Beta | 0.80 | 0.93 | 0.87 |
| Volatility | 18.12 | 22.26 | 23.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 240.63 USD (1,549,672) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 247.59 USD (1,361,221) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 233.61 USD (1,601,041) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 232.76 USD (1,745,437) |
| YTD High | date | 256.84 USD (2023/07/27) |
| YTD Low | date | 201.46 USD (2023/04/26) |
| 52 Weeks High | date | 274.92 USD (2022/12/13) |
| 52 Weeks Low | date | 201.46 USD (2023/04/26) |
All listings for AUTOMATIC DATA PROCESSING INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/10/02 | 17:35 | 228.85 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2023/10/02 | 17:32 | 228.90 EUR | 0.00 | 2 |
| Tradegate | 2023/10/03 | 14:00 | 227.50 EUR | 0.02 | 8 |
| Stuttgart | 2023/10/03 | 08:01 | 228.05 EUR | 0.00 | 1 |
| Nasdaq | 2023/10/02 | 22:00 | 239.37 USD | 288.67 | 28,738 |
| Munich | 2023/10/03 | 08:03 | 229.15 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/10/02 | 18:11 | 238.41 USD | 0.04 | 1 |
| Hanover | 2023/10/03 | 08:06 | 227.95 EUR | 0.00 | 1 |
| Frankfurt | 2023/10/03 | 08:00 | 227.85 EUR | 0.00 | 1 |
| Duesseldorf | 2023/10/03 | 12:31 | 227.70 EUR | 0.00 | 3 |
| Berlin | 2023/10/03 | 08:08 | 227.95 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/08 | 18:00 | 224.128 CHF | 0.04 | 4 |
Company Logo
Contact Details
| AUTOMATIC DATA PROCESSING INC. |
| - - |
| 1 ADP Boulevard - 07068-1728 Roseland |
| Telefon: +1-973-974-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AUTOMATIC DATA PROCESSING INC. | |
Company Profile
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions in cloud-based human capital management. It operates through the following business segments: Employer Services, Professional Employer Organization Services, and Other. The Employer Services segment provides clients from single-employee small businesses to large enterprises offering human resources outsourcing and technology-based human capital management solutions and cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resource outsourcing solution through a co-employment mode. The Other segment includes the certain corporate overhead charges and expenses that have not been allocated to the reportable segments. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ. |
Members of Management Board
| Carlos Rodriguez | Chairman of Board of Directors |
| David Goeckeler | Member of Board of Directors |
| Francine Katsoudas | Member of Board of Directors |
| John Jones | Member of Board of Directors |
| Linnie Haynesworth | Member of Board of Directors |
| Nazzic Keene | Member of Board of Directors |
| Peter Bisson | Member of Board of Directors |
| Sandra Wijnberg | Member of Board of Directors |
| Scott Powers | Member of Board of Directors |
| Thomas Lynch | Member of Board of Directors |
| William Ready | Member of Board of Directors |
| Maria Black | Chairman of Managing Board |
| Alex Quevedo | Member of Executive Committee |
| Brian Michaud | Member of Executive Committee |
| Chris DšAmbrosio | Member of Executive Committee |
| David Kwon | Member of Executive Committee |
| Debbie Dyson | Member of Executive Committee |
| Don McGuire | Member of Executive Committee |
| Don Weinstein | Member of Executive Committee |
| Joe DeSilva | Member of Executive Committee |
| John C. Ayala | Member of Executive Committee |
| Laura Brown | Member of Executive Committee |
| Michael A. Bonarti | Member of Executive Committee |
| Sreeni Kutam | Member of Executive Committee |
| Stuart Sackman | Member of Executive Committee |