| 2023/03/31 22:00:00 | |
|---|---|
| Price | |
| 222.63 USD | |
| Difference | 1.43% (3.14) |
General attributes
| ISIN | US0530151036 |
| Symbol | ADP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 84,694 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 222.63 USD (100) |
| Ask (Ask size) | 231.41 USD (100) |
| Open | 220.92 USD |
| High | 222.77 USD |
| Low | 219.81 USD |
| Close (prev. day) | 219.49 USD |
| VWAP | 222.125438 USD |
| Volume (pcs) | 1,782,915 |
| Trading volume | 395,766,459.49 |
| Number of trades | 31,210 |
| Last size | 585,927 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AUTOMATIC DATA PROCESSING INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/31 22:00:00 | |
|---|---|
| Price | |
| 222.63 USD | |
| Difference | 1.43% (3.14) |
General attributes
| ISIN | US0530151036 |
| Symbol | ADP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 84,694 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 222.63 USD (100) |
| Ask (Ask size) | 231.41 USD (100) |
| Open | 220.92 USD |
| High | 222.77 USD |
| Low | 219.81 USD |
| Close (prev. day) | 219.49 USD |
| VWAP | 222.125438 USD |
| Volume (pcs) | 1,782,915 |
| Trading volume | 395,766,459.49 |
| Number of trades | 31,210 |
| Last size | 585,927 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.57% | -2.16% | +62.88% |
| Perf (abs.) | -3.56 | -4.91 | +85.95 |
| Beta | 0.97 | 0.96 | 0.95 |
| Volatility | 25.84 | 27.24 | 26.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 218.11 USD (1,534,639) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 218.84 USD (2,079,858) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 236.03 USD (1,910,378) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 231.63 USD (1,808,524) |
| YTD High | date | 246.67 USD (2023/01/13) |
| YTD Low | date | 210.04 USD (2023/03/15) |
| 52 Weeks High | date | 274.92 USD (2022/12/13) |
| 52 Weeks Low | date | 196.61 USD (2022/06/17) |
All listings for AUTOMATIC DATA PROCESSING INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/20 | 17:35 | 199.78 EUR | 0.01 | 5 |
| Vienna Stock Exchange | 2023/03/31 | 17:32 | 203.60 EUR | 0.00 | 2 |
| Tradegate | 2023/03/31 | 22:26 | 205.30 EUR | 0.16 | 30 |
| Stuttgart | 2023/03/31 | 21:56 | 204.85 EUR | 0.01 | 8 |
| Nasdaq | 2023/03/31 | 22:00 | 222.63 USD | 395.77 | 31,210 |
| Munich | 2023/03/31 | 08:03 | 202.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/03/31 | 16:06 | 220.0901 USD | 0.01 | 5 |
| Hanover | 2023/03/31 | 08:02 | 202.00 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/31 | 10:20 | 202.20 EUR | 0.01 | 3 |
| Duesseldorf | 2023/03/31 | 08:10 | 200.80 EUR | 0.00 | 1 |
| Berlin | 2023/03/31 | 08:08 | 201.10 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| AUTOMATIC DATA PROCESSING INC. |
| - - |
| 1 ADP Boulevard - 07068-1728 Roseland |
| Telefon: +1-973-974-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AUTOMATIC DATA PROCESSING INC. | |
Company Profile
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializing in cloud-based human capital management. It operates through the following business segments: Employer Services, Professional Employer Organization Services, and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ. |
Members of Management Board
| Carlos Rodriguez | Chairman of Board of Directors |
| David Goeckeler | Member of Board of Directors |
| Francine Katsoudas | Member of Board of Directors |
| John Jones | Member of Board of Directors |
| Linnie Haynesworth | Member of Board of Directors |
| Nazzic Keene | Member of Board of Directors |
| Peter Bisson | Member of Board of Directors |
| Sandra Wijnberg | Member of Board of Directors |
| Scott Powers | Member of Board of Directors |
| William Ready | Member of Board of Directors |
| Maria Black | Chairman of Managing Board |
| Alex Quevedo | Member of Executive Committee |
| Brian Michaud | Member of Executive Committee |
| Chris DšAmbrosio | Member of Executive Committee |
| David Kwon | Member of Executive Committee |
| Debbie Dyson | Member of Executive Committee |
| Don McGuire | Member of Executive Committee |
| Don Weinstein | Member of Executive Committee |
| Joe DeSilva | Member of Executive Committee |
| John C. Ayala | Member of Executive Committee |
| Laura Brown | Member of Executive Committee |
| Michael A. Bonarti | Member of Executive Committee |
| Sreeni Kutam | Member of Executive Committee |
| Stuart Sackman | Member of Executive Committee |
| Virginia Magliulo | Member of Executive Committee |