2024/04/24 15:31:28 | |
---|---|
Price | |
0.761 USD | |
Difference | -9.42% (-0.08) |
ISIN | US98422P1084 |
Symbol | AHG |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.75 USD (700) |
Ask (Ask size) | 0.839 USD (100) |
Open | 0.761 USD |
High | 0.761 USD |
Low | 0.761 USD |
Close (prev. day) | 0.8401 USD |
VWAP | 0.761 USD |
Volume (pcs) | 152 |
Trading volume | 116.01 |
Number of trades | 12 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/24 15:31:28 | |
---|---|
Price | |
0.761 USD | |
Difference | -9.42% (-0.08) |
ISIN | US98422P1084 |
Symbol | AHG |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.75 USD (700) |
Ask (Ask size) | 0.839 USD (100) |
Open | 0.761 USD |
High | 0.761 USD |
Low | 0.761 USD |
Close (prev. day) | 0.8401 USD |
VWAP | 0.761 USD |
Volume (pcs) | 152 |
Trading volume | 116.01 |
Number of trades | 12 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -25.65% | +197.91% | -46.15% |
Perf (abs.) | -0.29 | +0.56 | -0.72 |
Beta | 0.13 | 1.60 | 1.56 |
Volatility | 172.74 | 161.47 | 143.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.907 USD (15,993) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.111 USD (14,082) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.186 USD (115,423) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.884 USD (107,789) |
YTD High | date | 2.900 USD (2024/02/02) |
YTD Low | date | 0.700 USD (2024/04/22) |
52 Weeks High | date | 2.900 USD (2024/02/02) |
52 Weeks Low | date | 0.251 USD (2023/07/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 22:02 | 0.765 EUR | 0.00 | 1 |
Stuttgart | 2024/04/24 | 08:04 | 0.765 EUR | 0.00 | 1 |
Nasdaq | 2024/04/24 | 15:31 | 0.761 USD | 0.00 | 12 |
Munich | 2024/04/24 | 08:06 | 0.785 EUR | 0.00 | 1 |
Frankfurt | 2023/10/19 | 09:02 | 1.46 EUR | 0.00 | 1 |
Frankfurt | 2024/04/24 | 08:19 | 0.745 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/24 | 12:31 | 0.765 EUR | 0.00 | 3 |
Berlin | 2024/04/24 | 14:45 | 0.785 EUR | 0.00 | 10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer