| 2023/06/09 13:08:16 | |
|---|---|
| Price | |
| 46.075 EUR | |
| Difference | -1.80% (-0.85) |
General attributes
| ISIN | GB00B10RZP78 |
| Symbol | ULVR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 117,179 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 46.27 EUR (1,000) |
| Ask (Ask size) | 46.30 EUR (1,000) |
| Open | 46.81 EUR |
| High | 46.81 EUR |
| Low | 46.00 EUR |
| Close (prev. day) | 46.92 EUR |
| VWAP | 46.3059 EUR |
| Volume (pcs) | 3,344 |
| Trading volume | 154,846.92 |
| Number of trades | 21 |
| Last size | 200 |
Futures and Options
| Related Futures | 45 |
| Related Options | - |
PDF Downloads
| Company report: UNILEVER PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/06/09 13:08:16 | |
|---|---|
| Price | |
| 46.075 EUR | |
| Difference | -1.80% (-0.85) |
General attributes
| ISIN | GB00B10RZP78 |
| Symbol | ULVR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 117,179 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 46.27 EUR (1,000) |
| Ask (Ask size) | 46.30 EUR (1,000) |
| Open | 46.81 EUR |
| High | 46.81 EUR |
| Low | 46.00 EUR |
| Close (prev. day) | 46.92 EUR |
| VWAP | 46.3059 EUR |
| Volume (pcs) | 3,344 |
| Trading volume | 154,846.92 |
| Number of trades | 21 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.06% | +8.57% | -5.48% |
| Perf (abs.) | -1.48 | +3.71 | -2.72 |
| Beta | 0.41 | 0.42 | 0.48 |
| Volatility | 15.25 | 17.25 | 21.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 46.984 EUR (6,075) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.793 EUR (6,841) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 47.809 EUR (4,128) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 46.844 EUR (4,084) |
| YTD High | date | 50.860 EUR (2023/04/28) |
| YTD Low | date | 45.540 EUR (2023/03/13) |
| 52 Weeks High | date | 50.860 EUR (2023/04/28) |
| 52 Weeks Low | date | 41.180 EUR (2022/06/17) |
All listings for UNILEVER PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/09 | 15:21 | 46.27 EUR | 0.44 | 63 |
| Vienna Stock Exchange | 2023/06/09 | 09:05 | 46.725 EUR | 0.00 | 2 |
| Tradegate | 2023/06/09 | 15:30 | 46.275 EUR | 1.07 | 104 |
| Stuttgart | 2023/06/09 | 11:48 | 46.115 EUR | 0.02 | 4 |
| Prague Stock Exchange | 2023/05/26 | 14:46 | 1,300.00 CZK | 0.06 | 3 |
| Munich | 2023/06/09 | 08:04 | 47.005 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/09 | 15:33 | 3,963.50 GBp | 2,738.22 | 4,708 |
| Hanover | 2023/06/09 | 08:14 | 46.73 EUR | 0.00 | 1 |
| Hamburg | 2023/06/09 | 08:14 | 46.73 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/09 | 13:08 | 46.075 EUR | 0.15 | 21 |
| FINRA other OTC Issues | 2023/06/07 | 21:07 | 49.17 USD | 0.03 | 9 |
| Euronext Amsterdam | 2023/06/09 | 15:33 | 46.285 EUR | 23.40 | 2,421 |
| Duesseldorf | 2023/06/09 | 15:00 | 46.01 EUR | 0.00 | 8 |
| Berlin | 2023/06/09 | 08:05 | 46.69 EUR | 0.00 | 1 |
| BX Swiss | 2023/05/30 | 18:00 | 46.071 CHF | 0.00 | 1 |
Company Logo
Contact Details
| UNILEVER PLC |
| - - |
| Unilever House, 100 Victoria Embankment - EC4Y 0DY London |
| Telefon: +44-207-822-5252 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: UNILEVER PLC | |
Company Profile
Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Alan Jope | Chairman of Managing Board |
| Conny Braams | Member of Executive Committee |
| Fabian Garcia | Member of Executive Committee |
| Graeme Pitkethly | Member of Executive Committee |
| Hanneke Faber | Member of Executive Committee |
| Nitin Paranjpe | Member of Executive Committee |
| Peter Ter Kulve | Member of Executive Committee |
| Reginaldo Ecclissato | Member of Executive Committee |
| Richard Slater | Member of Executive Committee |
| Ritva Sotamaa | Member of Executive Committee |
| Sanjiv Mehta | Member of Executive Committee |
| Sunny Jain | Member of Executive Committee |
Board of directors
| Nils Andersen | Chairman of Supervisory Board |
| Judith Hartmann | Member of Supervisory Board |
| Youngme Moon | Member of Supervisory Board |
| Adrian Hennah | Member of Supervisory Board |
| Alan Jope | Member of Supervisory Board |
| Andrea Jung | Member of Supervisory Board |
| Feike Sijbesma | Member of Supervisory Board |
| Graeme Pitkethly | Member of Supervisory Board |
| Nelson Peltz | Member of Supervisory Board |
| Rong Lu | Member of Supervisory Board |
| Strive Masiyiwa | Member of Supervisory Board |
| Susan Kilsby | Member of Supervisory Board |