2024/04/19 20:16:16 | |
---|---|
Price | |
0.178 EUR | |
Difference | -3.89% (-0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 340 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.175 EUR |
High | 0.185 EUR |
Low | 0.175 EUR |
Close (prev. day) | 0.1852 EUR |
VWAP | 0.17854 EUR |
Volume (pcs) | 21,666 |
Trading volume | 3,868.21 |
Number of trades | 3 |
Last size | 10,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 20:16:16 | |
---|---|
Price | |
0.178 EUR | |
Difference | -3.89% (-0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 340 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.175 EUR |
High | 0.185 EUR |
Low | 0.175 EUR |
Close (prev. day) | 0.1852 EUR |
VWAP | 0.17854 EUR |
Volume (pcs) | 21,666 |
Trading volume | 3,868.21 |
Number of trades | 3 |
Last size | 10,000 |
6m | 1Y | 3Y | |
Perf (%) | +74.34% | -33.83% | -51.89% |
Perf (abs.) | +0.08 | -0.09 | -0.19 |
Beta | 0.78 | 1.13 | 0.20 |
Volatility | 139.86 | 124.48 | 106.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.188 EUR (36,034) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.209 EUR (62,973) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.161 EUR (118,309) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.178 EUR (66,498) |
YTD High | date | 0.320 EUR (2024/02/23) |
YTD Low | date | 0.090 EUR (2024/01/23) |
52 Weeks High | date | 0.320 EUR (2023/05/22) |
52 Weeks Low | date | 0.090 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 22:26 | 0.1786 EUR | 0.06 | 49 |
Stuttgart | 2024/04/19 | 17:04 | 0.1781 EUR | 0.00 | 6 |
Munich | 2024/04/19 | 08:14 | 0.1881 EUR | 0.00 | 2 |
Hamburg | 2024/04/19 | 08:00 | 0.185 EUR | 0.00 | 3 |
Frankfurt | 2024/04/19 | 20:16 | 0.178 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/04/19 | 21:38 | 0.1904 USD | 0.08 | 45 |
Duesseldorf | 2024/04/19 | 19:30 | 0.1767 EUR | 0.00 | 7 |
Berlin | 2024/04/19 | 21:46 | 0.1786 EUR | 0.00 | 10 |
Australian Securities Exchange | 2024/04/19 | 08:10 | 0.305 AUD | 3.00 | 1,100 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer