| 2020/09/21 09:00:03 | |
|---|---|
| Price | |
| 80.48 SEK | |
| Difference | -3.20% (-2.66) |
General attributes
| ISIN | SE0000148884 |
| Symbol | SEB A |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 17,214 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 77.82 SEK (7,000) |
| Ask (Ask size) | 81.04 SEK (7,000) |
| Open | 80.48 SEK |
| High | 80.48 SEK |
| Low | 80.48 SEK |
| Close (prev. day) | 83.14 SEK |
| VWAP | 84.80 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 13 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/15 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/21 09:00:03 | |
|---|---|
| Price | |
| 80.48 SEK | |
| Difference | -3.20% (-2.66) |
General attributes
| ISIN | SE0000148884 |
| Symbol | SEB A |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 17,214 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 77.82 SEK (7,000) |
| Ask (Ask size) | 81.04 SEK (7,000) |
| Open | 80.48 SEK |
| High | 80.48 SEK |
| Low | 80.48 SEK |
| Close (prev. day) | 83.14 SEK |
| VWAP | 84.80 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +29.78% | -7.47% | -18.69% |
| Perf (abs.) | +19.08 | -6.71 | -19.11 |
| Beta | 1.11 | 1.17 | 1.08 |
| Volatility | 36.10 | 38.62 | 28.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 84.15 SEK (400,021) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 85.39 SEK (74,365) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 83.12 SEK (24,786) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 84.64 SEK (58,196) |
| YTD High | date | 104.70 SEK (2020/02/20) |
| YTD Low | date | 61.56 SEK (2020/03/23) |
| 52 Weeks High | date | 104.70 SEK (2020/02/20) |
| 52 Weeks Low | date | 61.56 SEK (2020/03/23) |
All listings for SKANDINAVISKA ENSKILDA BANKEN AB SER. A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2020/09/21 | 10:42 | 7.568 EUR | 0.00 | 1 |
| Stuttgart | 2020/09/21 | 10:56 | 7.53 EUR | 0.00 | 3 |
| OMX Stockholm | 2020/09/21 | 14:20 | 79.28 SEK | 354.34 | 8,659 |
| Munich | 2020/09/21 | 08:00 | 7.764 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2020/09/21 | 09:00 | 80.48 SEK | 0.00 | 1 |
| Frankfurt | 2020/09/21 | 08:02 | 7.764 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2020/09/17 | 18:10 | 9.62 USD | 0.01 | 1 |
| Duesseldorf | 2020/09/21 | 12:00 | 7.494 EUR | 0.00 | 3 |
| Berlin | 2020/09/21 | 08:05 | 7.694 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SEB A |
| - - |
| Kungstradgardsg. 8 SE-106 40 Stockholm |
| Telefon: +46 8 763 80 00 |
| Fax: - |
| E-mail: - |
Company Profile
| - |