| 2020/08/14 09:00:04 | |
|---|---|
| Price | |
| 86.52 SEK | |
| Difference | -0.67% (-0.58) |
General attributes
| ISIN | SE0000148884 |
| Symbol | SEB A |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 18,591 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 83.80 SEK (7,000) |
| Ask (Ask size) | 87.26 SEK (7,000) |
| Open | 86.52 SEK |
| High | 86.52 SEK |
| Low | 86.52 SEK |
| Close (prev. day) | 87.10 SEK |
| VWAP | 87.30372 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 12 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/12 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/11 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/10 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/14 09:00:04 | |
|---|---|
| Price | |
| 86.52 SEK | |
| Difference | -0.67% (-0.58) |
General attributes
| ISIN | SE0000148884 |
| Symbol | SEB A |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 18,591 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 83.80 SEK (7,000) |
| Ask (Ask size) | 87.26 SEK (7,000) |
| Open | 86.52 SEK |
| High | 86.52 SEK |
| Low | 86.52 SEK |
| Close (prev. day) | 87.10 SEK |
| VWAP | 87.30372 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.22% | +2.91% | -14.28% |
| Perf (abs.) | -12.13 | +2.46 | -14.51 |
| Beta | 1.20 | 1.18 | 1.09 |
| Volatility | 46.94 | 38.71 | 28.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 86.85 SEK (21,671) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 87.27 SEK (4,027) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 78.61 SEK (5,967) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 84.78 SEK (53,378) |
| YTD High | date | 104.70 SEK (2020/02/20) |
| YTD Low | date | 61.56 SEK (2020/03/23) |
| 52 Weeks High | date | 104.70 SEK (2020/02/20) |
| 52 Weeks Low | date | 61.56 SEK (2020/03/23) |
All listings for SKANDINAVISKA ENSKILDA BANKEN AB SER. A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2020/08/14 | 08:00 | 8.484 EUR | 0.00 | 1 |
| Stuttgart | 2020/08/14 | 13:00 | 8.328 EUR | 0.00 | 5 |
| OMX Stockholm | 2020/08/14 | 13:53 | 85.74 SEK | 149.13 | 3,835 |
| Munich | 2020/08/14 | 08:00 | 8.414 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2020/08/14 | 09:00 | 86.52 SEK | 0.00 | 1 |
| Frankfurt | 2020/08/14 | 08:01 | 8.414 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2020/08/13 | 15:55 | 10.14 USD | 0.01 | 2 |
| Duesseldorf | 2020/08/14 | 12:00 | 8.294 EUR | 0.00 | 3 |
| Berlin | 2020/08/14 | 08:04 | 8.356 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SEB A |
| - - |
| Kungstradgardsg. 8 SE-106 40 Stockholm |
| Telefon: +46 8 763 80 00 |
| Fax: - |
| E-mail: - |
Company Profile
| - |