Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019
2022/01/24 18:24:41
Price
30.33 EUR
Difference -7.84% (-2.58)

General attributes

ISINFR0010220475
SymbolALO
ExchangeHamburg
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)11,494 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open31.60 EUR
High31.60 EUR
Low30.33 EUR
Close (prev. day)32.91 EUR
VWAP-
Volume (pcs)125
Trading volume3,791.25
Number of trades2
Last size125

Futures and Options

Related Futures75
Related Options-

PDF Downloads

Company report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/24 18:24:41
Price
30.33 EUR
Difference -7.84% (-2.58)

General attributes

ISINFR0010220475
SymbolALO
ExchangeHamburg
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)11,494 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open31.60 EUR
High31.60 EUR
Low30.33 EUR
Close (prev. day)32.91 EUR
VWAP-
Volume (pcs)125
Trading volume3,791.25
Number of trades2
Last size125

Performance and Risk

6m1Y3Y
Perf (%)-16.56%-37.35%-4.47%
Perf (abs.)-6.02-18.08-1.42
Beta0.720.770.78
Volatility33.0131.5832.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)32.75 EUR (55)
Ø price 30 days | Ø volume 30 days (pcs.)31.61 EUR (40)
Ø price 100 days | Ø volume 100 days (pcs.)31.90 EUR (43)
Ø price 250 days | Ø volume 250 days (pcs.)37.81 EUR (40)
YTD High | date34.44 EUR (2022/01/11)
YTD Low | date30.33 EUR (2022/01/24)
52 Weeks High | date47.42 EUR (2021/01/25)
52 Weeks Low | date28.70 EUR (2021/12/20)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2417:3530.61 EUR0.0622
Vienna Stock Exchange2022/01/2409:0531.46 EUR0.001
Tradegate2022/01/2422:2631.00 EUR0.5798
Stuttgart2022/01/2419:4430.43 EUR0.0018
Munich2022/01/2408:1831.63 EUR0.001
London Stock Exchange European Trade Reporting2022/01/2417:3030.77 EUR0.002
Hanover2022/01/2410:3630.50 EUR0.002
Hamburg2022/01/2418:2430.33 EUR0.002
Frankfurt2022/01/2421:4030.80 EUR0.0611
FINRA other OTC Issues2022/01/2021:3738.13 USD0.011
Euronext Paris2022/01/2417:3730.79 EUR87.1916,547
Duesseldorf2022/01/2419:0130.39 EUR0.0010
Berlin2022/01/2416:4230.71 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: 33-1-57-06-90-00
Fax: -
E-mail: -

PDF Downloads

Company report: ALSTOM SAPDF Download

Company Profile

Alstom SA engages in the provision of transport services. It operates through the following segments: urban and main line transportation, signalling, services and integrated solutions. It offers a complete range of solutions from trains to metros, tramways, and e-buses; passenger solutions; customized services like maintenance and modernization; infrastructure; signalling; and digital mobility solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Anne-Sophie Chauveau-GalasMember of Executive Committee
Bruno TourneMember of Executive Committee
Danny Di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Jérôme WallutMember of Executive Committee
Laurent MartinezMember of Executive Committee
Marc GrangerMember of Executive Committee

Board of directors

Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Françoise ColpronMember of Supervisory Board
Gérard HauserMember of Supervisory Board
Olivier BouyguesMember of Supervisory Board
Phillippe MarienMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer