Look for:

Our offer for

INTESA SANPAOLO S.P.A. NPV


ISIN:
IT0000072618
WKN:
MTA-ISP

2020/09/30 10:43:29
Price
1.6134 EUR
Difference 0.41% (0.01)

General attributes

ISINIT0000072618
SymbolISP
ExchangeBorsa Italiana
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)28,135 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)1.613 EUR (12,699)
Ask (Ask size)1.6136 EUR (13)
Open1.594 EUR
High1.6156 EUR
Low1.5824 EUR
Close (prev. day)1.6068 EUR
VWAP1.6039 EUR
Volume (pcs)15,156,102
Trading volume24,308,496.00
Number of trades2,387
Last size13,329

Futures and Options

Related Futures55
Related Options-

PDF Downloads

Company report: INTESA SANPAOLO S.P.A. NPVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 10:43:29
Price
1.6134 EUR
Difference 0.41% (0.01)

General attributes

ISINIT0000072618
SymbolISP
ExchangeBorsa Italiana
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)28,135 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)1.613 EUR (12,699)
Ask (Ask size)1.6136 EUR (13)
Open1.594 EUR
High1.6156 EUR
Low1.5824 EUR
Close (prev. day)1.6068 EUR
VWAP1.6039 EUR
Volume (pcs)15,156,102
Trading volume24,308,496.00
Number of trades2,387
Last size13,329

Performance and Risk

6m1Y3Y
Perf (%)+2.57%-25.63%-46.30%
Perf (abs.)+0.04-0.55-1.39
Beta1.171.101.16
Volatility38.0742.5232.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1.6061 EUR (96,791,363)
Ø price 30 days | Ø volume 30 days (pcs.)1.7525 EUR (106,389,246)
Ø price 100 days | Ø volume 100 days (pcs.)1.7160 EUR (132,365,316)
Ø price 250 days | Ø volume 250 days (pcs.)1.9252 EUR (139,066,273)
YTD High | date2.6325 EUR (2020/02/18)
YTD Low | date1.3062 EUR (2020/03/16)
52 Weeks High | date2.6325 EUR (2020/02/18)
52 Weeks Low | date1.3062 EUR (2020/03/16)

All listings for INTESA SANPAOLO S.P.A. NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/3009:041.5944 EUR0.002
Vienna Stock Exchange2020/09/3010:381.6092 EUR0.0614
Tradegate2020/09/3009:441.6044 EUR0.012
Stuttgart2020/09/3009:151.602 EUR0.026
Munich2020/09/3008:091.6114 EUR0.001
London Stock Exchange European Trade Reporting2020/09/3009:001.5944 EUR0.001
Hanover2020/09/3008:131.5918 EUR0.001
Hamburg2020/09/3008:131.5918 EUR0.001
Frankfurt2020/09/3008:131.5928 EUR0.001
FINRA other OTC Issues2020/09/2521:561.81 USD0.2318
Duesseldorf2020/09/3008:301.5878 EUR0.002
Borsa Italiana MTF Trading After Hours2020/09/2920:281.61 EUR0.5262
Borsa Italiana2020/09/3010:431.6134 EUR24.312,387
Berlin2020/09/3008:091.597 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=304&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTESA SANPAOLO S.P.A.
- -
Piazza San Carlo 156 I-10121 Turin
Telefon: +39-011-555-1
Fax: -
E-mail: investor.relations@intesasanpaolo.com

PDF Downloads

Company report: INTESA SANPAOLO S.P.A. NPVPDF Download

Company Profile

Intesa Sanpaolo is the banking group which was formed by the merger of Banca Intesa and Sanpaolo IMI. The merger brought together two major Italian banks with shared values so as to increase their opportunities for growth, enhance service for retail customers, significantly support the development of businesses and make an important contribution to the country's growth. Intesa Sanpaolo is among the top banking groups in the euro zone.

Members of Management Board

Carlo MessinaChairman of Managing Board
Rossella LocatelliMember of Executive Committee
Roberto FranchiniMember of Executive Committee
Paolo Andrea ColomboMember of Executive Committee
Milena Teresa MottaMember of Executive Committee
Maria MazzarellaMember of Executive Committee
Maria Cristina ZoppoMember of Executive Committee
Maria Alessandra StefanelliMember of Executive Committee
Luciano NebbiaMember of Executive Committee
Livia PomodoroMember of Executive Committee
Guglielmo WeberMember of Executive Committee
Gian Maria Gros-PietroMember of Executive Committee
Franco CerutiMember of Executive Committee
Fabrizio MoscaMember of Executive Committee
Daniele ZamboniMember of Executive Committee
Bruno PiccaMember of Executive Committee
Anna GattiMember of Executive Committee
Andrea SironiMember of Executive Committee
Alberto Maria PisaniMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer