Look for:

Our offer for

INTESA SANPAOLO SPA


ISIN:
IT0000072618
WKN:
MTA-ISP

2023/03/30 09:16:30
Price
2.361 EUR
Difference 1.42% (0.03)

General attributes

ISINIT0000072618
SymbolISP
ExchangeEuronext Milan
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)44,108 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)2.3595 EUR (22,501)
Ask (Ask size)2.361 EUR (6,501)
Open2.344 EUR
High2.362 EUR
Low2.3355 EUR
Close (prev. day)2.328 EUR
VWAP2.346353 EUR
Volume (pcs)8,390,022
Trading volume19,685,953.00
Number of trades1,337
Last size6,500

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: INTESA SANPAOLO SPAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/30 09:16:30
Price
2.361 EUR
Difference 1.42% (0.03)

General attributes

ISINIT0000072618
SymbolISP
ExchangeEuronext Milan
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)44,108 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)2.3595 EUR (22,501)
Ask (Ask size)2.361 EUR (6,501)
Open2.344 EUR
High2.362 EUR
Low2.3355 EUR
Close (prev. day)2.328 EUR
VWAP2.346353 EUR
Volume (pcs)8,390,022
Trading volume19,685,953.00
Number of trades1,337
Last size6,500

Performance and Risk

6m1Y3Y
Perf (%)+40.66%+7.73%+48.60%
Perf (abs.)+0.67+0.17+0.76
Beta1.241.261.27
Volatility28.8731.9132.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.295 EUR (136,916,272)
Ø price 30 days | Ø volume 30 days (pcs.)2.436 EUR (153,088,784)
Ø price 100 days | Ø volume 100 days (pcs.)2.281 EUR (114,769,029)
Ø price 250 days | Ø volume 250 days (pcs.)2.017 EUR (115,758,446)
YTD High | date2.603 EUR (2023/03/06)
YTD Low | date2.082 EUR (2023/03/20)
52 Weeks High | date2.603 EUR (2023/03/06)
52 Weeks Low | date1.584 EUR (2022/07/21)

All listings for INTESA SANPAOLO SPA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/03/3009:042.34 EUR0.001
Vienna Stock Exchange2023/03/3009:052.3465 EUR0.002
Tradegate2023/03/3009:152.3605 EUR0.013
Stuttgart2023/03/3009:152.3585 EUR0.003
Munich2023/03/3008:032.3365 EUR0.001
London Stock Exchange European Trade Reporting2023/03/3009:002.331 EUR0.001
Hanover2023/03/3008:012.335 EUR0.001
Hamburg2023/03/3008:012.3345 EUR0.001
Frankfurt2023/03/3008:022.335 EUR0.001
FINRA other OTC Issues2023/03/2821:362.4745 USD0.023
Euronext Milan MTF Trading After Hours2023/03/2920:292.328 EUR0.5661
Euronext Milan2023/03/3009:162.361 EUR19.691,337
Duesseldorf2023/03/3008:302.3375 EUR0.002
Berlin2023/03/3008:032.335 EUR0.001
BX Swiss2023/02/2118:002.50 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=304&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTESA SANPAOLO SPA
- -
Piazza San Carlo, 156 - 10121 Turin
Telefon: +39-11-555-1
Fax: +
E-mail: info@intesasanpaolo.com

PDF Downloads

Company report: INTESA SANPAOLO SPAPDF Download

Company Profile

Intesa Sanpaolo SpA engages in the provision of financial products and banking services. It operates through the following segments: Banca dei Territori, IMI Corporate and Investment Banking, International Subsidiary Banks, Private Banking, Asset Management, Insurance, and Corporate Centre. The Banca dei Territori segment oversees the traditional lending and deposit collection activities in Italy. The IMI Corporate and Investment Banking segment deals with corporate and investment banking; and acts as a partner for corporates, public administration, and financial institutions. The International Subsidiary Banks segment operates on international markets through subsidiary and associated banks. The Private Banking segment specializes in the asset management of private and high net worth individuals. The Asset Management segment develops solutions targeted at the firm's customers, commercial networks, and institutional clientele. The Insurance segment includes Intesa Sanpaolo Vita, Fideuram Vita, Intesa Sanpaolo Assicura, and Intesa Sanpaolo Assicura. The Corporate Centre segment comprises of the group's treasury and the Capital Light Bank. The company was founded in 1931 and is headquartered in Turin, Italy.

Members of Management Board

Carlo MessinaChairman of Managing Board
Alfonso GuidoMember of Executive Committee
Andrea MastagniMember of Executive Committee
Antonio GherardelliMember of Executive Committee
C. TinariMember of Executive Committee
Claudio TestaMember of Executive Committee
Davide AlfonsiMember of Executive Committee
Debora ArioliMember of Executive Committee
Fabrizio DabbeneMember of Executive Committee
Gregorio de FeliceMember of Executive Committee
Luca Facchini ProveraMember of Executive Committee
Massimo ProverbioMember of Executive Committee
Nicola Maria FioravantiMember of Executive Committee
Paola AngelettiMember of Executive Committee
Paolo di BiasiMember of Executive Committee
Paolo Maria Vittorio GrandiMember of Executive Committee
Pierantonio ArrighiMember of Executive Committee
Piero Franco Maria BoccassinoMember of Executive Committee
Raffaello RuggieriMember of Executive Committee
Rosario StranoMember of Executive Committee
Stefano del PuntaMember of Executive Committee

Board of directors

Gian Maria Gros-PietroChairman of Supervisory Board
Anna GattiMember of Supervisory Board
Alberto Maria PisaniMember of Supervisory Board
Bruno PiccaMember of Supervisory Board
Bruno Maria ParigiMember of Supervisory Board
Daniele ZamboniMember of Supervisory Board
Fabrizio MoscaMember of Supervisory Board
Franco CerutiMember of Supervisory Board
Liana LogiuratoMember of Supervisory Board
Livia PomodoroMember of Supervisory Board
Luciano NebbiaMember of Supervisory Board
Maria MazzarellaMember of Supervisory Board
Maria Alessandra StefanelliMember of Supervisory Board
Maria Cristina ZoppoMember of Supervisory Board
Milena Teresa MottaMember of Supervisory Board
Paola Annunziata TagliaviniMember of Supervisory Board
Paolo Andrea ColomboMember of Supervisory Board
Roberto FranchiniMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer