Look for:

Our offer for

KONINKLIJKE PHILIPS NV


ISIN:
NL0000009538
WKN:
0953

2020/09/24 12:17:34
Price
38.40 EUR
Difference -0.71% (-0.28)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeEuronext Amsterdam
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)34,458 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)38.40 EUR (385)
Ask (Ask size)38.41 EUR (261)
Open38.49 EUR
High38.545 EUR
Low38.14 EUR
Close (prev. day)38.675 EUR
VWAP38.336021 EUR
Volume (pcs)529,515
Trading volume20,297,290.00
Number of trades4,828
Last size3

Futures and Options

Related Futures112
Related Options-

PDF Downloads

Company report: KONINKLIJKE PHILIPS NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 12:17:34
Price
38.40 EUR
Difference -0.71% (-0.28)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeEuronext Amsterdam
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)34,458 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)38.40 EUR (385)
Ask (Ask size)38.41 EUR (261)
Open38.49 EUR
High38.545 EUR
Low38.14 EUR
Close (prev. day)38.675 EUR
VWAP38.336021 EUR
Volume (pcs)529,515
Trading volume20,297,290.00
Number of trades4,828
Last size3

Performance and Risk

6m1Y3Y
Perf (%)+26.33%-9.26%+12.58%
Perf (abs.)+8.06-3.95+4.32
Beta0.860.830.93
Volatility32.3533.0926.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38.96 EUR (2,875,499)
Ø price 30 days | Ø volume 30 days (pcs.)41.10 EUR (2,264,692)
Ø price 100 days | Ø volume 100 days (pcs.)41.55 EUR (2,374,460)
Ø price 250 days | Ø volume 250 days (pcs.)40.36 EUR (2,795,441)
YTD High | date46.38 EUR (2020/07/20)
YTD Low | date26.38 EUR (2020/03/16)
52 Weeks High | date46.38 EUR (2020/07/20)
52 Weeks Low | date26.38 EUR (2020/03/16)

All listings for KONINKLIJKE PHILIPS NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2411:1538.17 EUR0.3540
Vienna Stock Exchange2020/09/2409:0538.36 EUR0.002
Tradegate2020/09/2412:1438.37 EUR0.0416
Stuttgart2020/09/2409:1538.255 EUR0.002
SIX Swiss Exchange2019/12/2717:3547.37 CHF0.001
Munich2020/09/2408:0038.34 EUR0.001
London Stock Exchange European Trade Reporting2020/09/2409:0038.50 EUR0.001
Hanover2020/09/2408:0138.345 EUR0.001
Hamburg2020/09/2408:0138.345 EUR0.001
Frankfurt2020/09/2412:0738.37 EUR0.025
FINRA other OTC Issues2020/09/2321:3145.34 USD0.1014
Euronext Amsterdam2020/09/2412:1738.40 EUR20.304,828
Duesseldorf2020/09/2412:0038.15 EUR0.003
Borsa Italiana MTF Trading After Hours2020/07/1418:0042.61 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/2317:3539.09 EUR0.013
Berlin2020/09/2411:5538.255 EUR0.006

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2324&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE PHILIPS N.V.
Leandro Mazzoni
Amstelplein 2, Philips Center, Breitner Tower - NL-1070 MX Amsterdam
Telefon: +31-40-27-91111
Fax: -
E-mail: investor.relations@philips.com

PDF Downloads

Company report: KONINKLIJKE PHILIPS NVPDF Download

Company Profile

Royal Philips is a leading health technology company focused on improving people's health and enabling better outcomes across the health continuum from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. The company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips' wholly owned subsidiary Philips Lighting is the global leader in lighting products, systems and services. Headquartered in the Netherlands.

Members of Management Board

Frans von HoutenChairman of Managing Board
Vitor RochaMember of Executive Committee
Sophie BechuMember of Executive Committee
Roy JakobsMember of Executive Committee
Rob CascellaMember of Executive Committee
Marnix van GinnekenMember of Executive Committee
Kees WesdorpMember of Executive Committee
Jeroen TasMember of Executive Committee
Henk de JongMember of Executive Committee
Deeptha KhannaMember of Executive Committee
Daniela SeabrookMember of Executive Committee
Bert van MeursMember of Executive Committee
Andy HoMember of Executive Committee
Abhijit BhattacharyaMember of Executive Committee

Board of directors

Jeroen van der VeerChairman of Supervisory Board
Peter LöscherMember of Supervisory Board
Paul StoffelsMember of Supervisory Board
Orit GadieshMember of Supervisory Board
Neelam DhawanMember of Supervisory Board
Marc HarrisonMember of Supervisory Board
Liz DohertyMember of Supervisory Board
Feike SijbesmaMember of Supervisory Board
David PyottMember of Supervisory Board
Christine PoonMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer