| 2023/03/24 17:35:39 | |
|---|---|
| Price | |
| 14.80 EUR | |
| Difference | -3.17% (-0.48) |
General attributes
| ISIN | NL0000009538 |
| Symbol | PHIA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 13,103 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 14.70 EUR (1,700) |
| Ask (Ask size) | 14.85 EUR (200) |
| Open | 15.248 EUR |
| High | 15.312 EUR |
| Low | 14.542 EUR |
| Close (prev. day) | 15.284 EUR |
| VWAP | 14.901231 EUR |
| Volume (pcs) | 5,125,488 |
| Trading volume | 76,376,082.00 |
| Number of trades | 12,841 |
| Last size | 4,034 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: KONINKLIJKE PHILIPS NV |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/24 17:35:39 | |
|---|---|
| Price | |
| 14.80 EUR | |
| Difference | -3.17% (-0.48) |
General attributes
| ISIN | NL0000009538 |
| Symbol | PHIA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 13,103 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 14.70 EUR (1,700) |
| Ask (Ask size) | 14.85 EUR (200) |
| Open | 15.248 EUR |
| High | 15.312 EUR |
| Low | 14.542 EUR |
| Close (prev. day) | 15.284 EUR |
| VWAP | 14.901231 EUR |
| Volume (pcs) | 5,125,488 |
| Trading volume | 76,376,082.00 |
| Number of trades | 12,841 |
| Last size | 4,034 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.20% | -45.23% | -54.91% |
| Perf (abs.) | -1.50 | -12.22 | -18.02 |
| Beta | 1.35 | 1.22 | 0.94 |
| Volatility | 43.65 | 42.00 | 34.29 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.14 EUR (2,909,396) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.58 EUR (2,946,257) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.86 EUR (3,838,150) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.95 EUR (3,796,011) |
| YTD High | date | 16.86 EUR (2023/01/30) |
| YTD Low | date | 14.09 EUR (2023/01/02) |
| 52 Weeks High | date | 29.00 EUR (2022/04/22) |
| 52 Weeks Low | date | 12.13 EUR (2022/11/03) |
All listings for KONINKLIJKE PHILIPS NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/24 | 17:35 | 14.668 EUR | 0.70 | 145 |
| Vienna Stock Exchange | 2023/03/24 | 17:02 | 14.888 EUR | 0.08 | 18 |
| Tradegate | 2023/03/24 | 22:02 | 15.128 EUR | 0.44 | 92 |
| Stuttgart | 2023/03/24 | 09:03 | 15.136 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2022/06/02 | 15:20 | 47.0683 CHF | 0.00 | 1 |
| Munich | 2023/03/24 | 08:00 | 15.208 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/24 | 17:30 | 14.785 EUR | 0.21 | 3 |
| Hanover | 2023/03/24 | 08:01 | 15.208 EUR | 0.00 | 1 |
| Hamburg | 2023/03/24 | 15:51 | 15.12 EUR | 0.01 | 2 |
| Frankfurt | 2023/03/24 | 21:37 | 15.16 EUR | 0.02 | 11 |
| FINRA other OTC Issues | 2023/03/24 | 18:52 | 16.046 USD | 2.29 | 4 |
| Euronext Milan MTF Trading After Hours | 2023/02/13 | 20:12 | 15.704 EUR | 0.00 | 1 |
| Euronext Milan MTF GLobal Equity Market | 2023/03/24 | 17:35 | 14.68 EUR | 0.04 | 9 |
| Euronext Amsterdam | 2023/03/24 | 17:35 | 14.80 EUR | 76.38 | 12,841 |
| Duesseldorf | 2023/03/24 | 21:00 | 14.958 EUR | 0.00 | 10 |
| Berlin | 2023/03/24 | 21:52 | 15.132 EUR | 0.00 | 16 |
| BX Swiss | 2023/02/21 | 18:00 | 15.645 CHF | 0.00 | 1 |
Company Logo
Contact Details
| KONINKLIJKE PHILIPS NV |
| - - |
| Philips Center, Amstelplein 2 - 1096 BC Amsterdam |
| Telefon: +31-20-597-77-77 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KONINKLIJKE PHILIPS NV | |
Company Profile
Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Diagnosis and Treatment businesses; Connected Care businesses; Personal Health businesses; and Other. The Diagnosis and Treatment businesses segment consists systems, smart devices, software and services, powered by AI-enabled informatics-that support precision diagnoses and minimally invasive procedures in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology. The Connected Care businesses segment consists Hospital Patient Monitoring, Emergency Care, Sleep & Respiratory Care and Connected Care Informatics. The Personal Health businesses segment consists of Oral Healthcare, Personal Care,Mother and Child Care. The Other segment reports on the items Innovation & Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Frans von Houten | Chairman of Managing Board |
| Abhijit Bhattacharya | Member of Executive Committee |
| Andy Ho | Member of Executive Committee |
| Bert van Meurs | Member of Executive Committee |
| Daniela Seabrook | Member of Executive Committee |
| Deeptha Khanna | Member of Executive Committee |
| Edwin Paalvast | Member of Executive Committee |
| Kees Wesdorp | Member of Executive Committee |
| Marnix van Ginneken | Member of Executive Committee |
| Roy Jakobs | Member of Executive Committee |
| Shez Partovi | Member of Executive Committee |
| Sophie Bechu | Member of Executive Committee |
| Vitor Rocha | Member of Executive Committee |
Board of directors
| Feike Sijbesma | Chairman of Supervisory Board |
| A. Harrison | Member of Supervisory Board |
| Paulus Stoffels | Member of Supervisory Board |
| David Pyott | Member of Supervisory Board |
| Herna Verhagen | Member of Supervisory Board |
| Indra Krishnamurthy Nooyi | Member of Supervisory Board |
| Mary Doherty | Member of Supervisory Board |
| Peter D. Löscher | Member of Supervisory Board |
| Sanjay Poonen | Member of Supervisory Board |
| Sock Koong Chua | Member of Supervisory Board |