Look for:

Our offer for

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2023/09/21 17:39:32
Price
61.65 EUR
Difference -0.68% (-0.42)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)73,780 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)61.20 EUR (100)
Ask (Ask size)61.72 EUR (30)
Open61.47 EUR
High61.92 EUR
Low61.04 EUR
Close (prev. day)62.07 EUR
VWAP61.576085 EUR
Volume (pcs)2,590,604
Trading volume159,519,251.00
Number of trades14,657
Last size20

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/08 en Global Equity Ratings PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/17 en Global Equity Ratings PDF Download
2023/08/09 en Global Equity Ratings PDF Download
2023/07/21 en Global Equity Ratings PDF Download


2023/09/21 17:39:32
Price
61.65 EUR
Difference -0.68% (-0.42)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)73,780 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)61.20 EUR (100)
Ask (Ask size)61.72 EUR (30)
Open61.47 EUR
High61.92 EUR
Low61.04 EUR
Close (prev. day)62.07 EUR
VWAP61.576085 EUR
Volume (pcs)2,590,604
Trading volume159,519,251.00
Number of trades14,657
Last size20

Performance and Risk

6m1Y3Y
Perf (%)+12.62%+28.53%+90.34%
Perf (abs.)+6.91+13.69+29.26
Beta1.411.271.38
Volatility24.6128.2533.27
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)61.28 EUR (4,111,305)
Ø price 30 days | Ø volume 30 days (pcs.)59.52 EUR (2,790,961)
Ø price 100 days | Ø volume 100 days (pcs.)57.96 EUR (3,005,061)
Ø price 250 days | Ø volume 250 days (pcs.)56.43 EUR (3,180,797)
YTD High | date67.02 EUR (2023/02/28)
YTD Low | date47.02 EUR (2023/03/20)
52 Weeks High | date67.02 EUR (2023/02/28)
52 Weeks Low | date41.53 EUR (2022/10/12)

All listings for BNP PARIBAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/09/2117:3561.58 EUR0.0212
Vienna Stock Exchange2023/09/1909:0560.17 EUR0.003
Tradegate2023/09/2122:2661.38 EUR0.4157
Stuttgart2023/09/2117:1861.59 EUR0.0010
SIX Swiss Exchange2020/02/1717:3655.00 CHF0.001
Munich2023/09/2121:0861.39 EUR0.002
London Stock Exchange European Trade Reporting2023/09/2117:2961.595 EUR31.384
Hanover2023/09/2108:0061.16 EUR0.001
Hamburg2023/09/2108:0061.16 EUR0.001
Frankfurt2023/09/2117:1661.59 EUR0.035
FINRA other OTC Issues2023/09/2115:3066.402 USD0.337
Euronext Paris2023/09/2117:3961.65 EUR159.5214,657
Euronext Milan MTF Trading After Hours2023/09/1819:0059.13 EUR0.002
Euronext Milan MTF Global Equity Market2023/09/2117:4461.71 EUR0.0717
Duesseldorf2023/09/2119:3161.30 EUR0.005
Berlin2023/09/2108:0861.17 EUR0.001
BX Swiss2023/09/1418:0058.691 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP PARIBAS SA
- -
16, boulevard des Italiens - 75009 Paris
Telefon: +33-1-40-14-45-46
Fax: +33-1-42-98-21-22
E-mail: -

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Company Profile

BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Investment and Protection Services (IPS), Commercial, Personal Banking, and Services (CPBS), and Corporate and Institutional Banking (CIB). The company was founded in 1822 and is headquartered in Paris, France.

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Lars MachenilMember of Executive Committee
Abid ChaudhriMember of Executive Committee
Adam TerranovaMember of Executive Committee
Adnan ZuberiMember of Executive Committee
Adrian BoehlerMember of Executive Committee
Alain PapiasseMember of Executive Committee
Alexandre BenechMember of Executive Committee
Antoine SireMember of Executive Committee
Ariel SteinmannMember of Executive Committee
Bernard GavganiMember of Executive Committee
Bertrand ValetMember of Executive Committee
Bilal HusainMember of Executive Committee
Boris FunkeMember of Executive Committee
Carl DaveyMember of Executive Committee
Charlotte ConlanMember of Executive Committee
Christophe CerisierMember of Executive Committee
Chrystelle RenaudMember of Executive Committee
Claire RamaharobandroMember of Executive Committee
Cyril CottuMember of Executive Committee
Cyrille de L'EpineMember of Executive Committee
Daniel BayleyMember of Executive Committee
Eric GuerbetMember of Executive Committee
Frank BalhornMember of Executive Committee
Frank RonceyMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Daniela SchwarzerMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Christian Maurice NoyerMember of Supervisory Board
Grégory LambertieMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jane Wicker-MiurinMember of Supervisory Board
Juliette BrisacMember of Supervisory Board
Lieve LoggheMember of Supervisory Board
Michel J. TilmantMember of Supervisory Board
Monique CohenMember of Supervisory Board
Pierre-André de ChalendarMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer