2023/09/21 17:39:32 | |
---|---|
Price | |
61.65 EUR | |
Difference | -0.68% (-0.42) |
ISIN | FR0000131104 |
Symbol | BNP |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 73,780 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 61.20 EUR (100) |
Ask (Ask size) | 61.72 EUR (30) |
Open | 61.47 EUR |
High | 61.92 EUR |
Low | 61.04 EUR |
Close (prev. day) | 62.07 EUR |
VWAP | 61.576085 EUR |
Volume (pcs) | 2,590,604 |
Trading volume | 159,519,251.00 |
Number of trades | 14,657 |
Last size | 20 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/21 17:39:32 | |
---|---|
Price | |
61.65 EUR | |
Difference | -0.68% (-0.42) |
ISIN | FR0000131104 |
Symbol | BNP |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 73,780 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 61.20 EUR (100) |
Ask (Ask size) | 61.72 EUR (30) |
Open | 61.47 EUR |
High | 61.92 EUR |
Low | 61.04 EUR |
Close (prev. day) | 62.07 EUR |
VWAP | 61.576085 EUR |
Volume (pcs) | 2,590,604 |
Trading volume | 159,519,251.00 |
Number of trades | 14,657 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | +12.62% | +28.53% | +90.34% |
Perf (abs.) | +6.91 | +13.69 | +29.26 |
Beta | 1.41 | 1.27 | 1.38 |
Volatility | 24.61 | 28.25 | 33.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 61.28 EUR (4,111,305) |
Ø price 30 days | Ø volume 30 days (pcs.) | 59.52 EUR (2,790,961) |
Ø price 100 days | Ø volume 100 days (pcs.) | 57.96 EUR (3,005,061) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56.43 EUR (3,180,797) |
YTD High | date | 67.02 EUR (2023/02/28) |
YTD Low | date | 47.02 EUR (2023/03/20) |
52 Weeks High | date | 67.02 EUR (2023/02/28) |
52 Weeks Low | date | 41.53 EUR (2022/10/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/21 | 17:35 | 61.58 EUR | 0.02 | 12 |
Vienna Stock Exchange | 2023/09/19 | 09:05 | 60.17 EUR | 0.00 | 3 |
Tradegate | 2023/09/21 | 22:26 | 61.38 EUR | 0.41 | 57 |
Stuttgart | 2023/09/21 | 17:18 | 61.59 EUR | 0.00 | 10 |
SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
Munich | 2023/09/21 | 21:08 | 61.39 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2023/09/21 | 17:29 | 61.595 EUR | 31.38 | 4 |
Hanover | 2023/09/21 | 08:00 | 61.16 EUR | 0.00 | 1 |
Hamburg | 2023/09/21 | 08:00 | 61.16 EUR | 0.00 | 1 |
Frankfurt | 2023/09/21 | 17:16 | 61.59 EUR | 0.03 | 5 |
FINRA other OTC Issues | 2023/09/21 | 15:30 | 66.402 USD | 0.33 | 7 |
Euronext Paris | 2023/09/21 | 17:39 | 61.65 EUR | 159.52 | 14,657 |
Euronext Milan MTF Trading After Hours | 2023/09/18 | 19:00 | 59.13 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2023/09/21 | 17:44 | 61.71 EUR | 0.07 | 17 |
Duesseldorf | 2023/09/21 | 19:31 | 61.30 EUR | 0.00 | 5 |
Berlin | 2023/09/21 | 08:08 | 61.17 EUR | 0.00 | 1 |
BX Swiss | 2023/09/14 | 18:00 | 58.691 CHF | 0.00 | 1 |
BNP PARIBAS SA |
- - |
16, boulevard des Italiens - 75009 Paris |
Telefon: +33-1-40-14-45-46 |
Fax: +33-1-42-98-21-22 |
E-mail: - |
BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Investment and Protection Services (IPS), Commercial, Personal Banking, and Services (CPBS), and Corporate and Institutional Banking (CIB). The company was founded in 1822 and is headquartered in Paris, France. |
Jean-Laurent Bonnafé | Chairman of Managing Board |
Lars Machenil | Member of Executive Committee |
Abid Chaudhri | Member of Executive Committee |
Adam Terranova | Member of Executive Committee |
Adnan Zuberi | Member of Executive Committee |
Adrian Boehler | Member of Executive Committee |
Alain Papiasse | Member of Executive Committee |
Alexandre Benech | Member of Executive Committee |
Antoine Sire | Member of Executive Committee |
Ariel Steinmann | Member of Executive Committee |
Bernard Gavgani | Member of Executive Committee |
Bertrand Valet | Member of Executive Committee |
Bilal Husain | Member of Executive Committee |
Boris Funke | Member of Executive Committee |
Carl Davey | Member of Executive Committee |
Charlotte Conlan | Member of Executive Committee |
Christophe Cerisier | Member of Executive Committee |
Chrystelle Renaud | Member of Executive Committee |
Claire Ramaharobandro | Member of Executive Committee |
Cyril Cottu | Member of Executive Committee |
Cyrille de L'Epine | Member of Executive Committee |
Daniel Bayley | Member of Executive Committee |
Eric Guerbet | Member of Executive Committee |
Frank Balhorn | Member of Executive Committee |
Frank Roncey | Member of Executive Committee |
Jean Lemierre | Chairman of Supervisory Board |
Daniela Schwarzer | Member of Supervisory Board |
Marion Guillou | Member of Supervisory Board |
Rajna Gibson Brandon | Member of Supervisory Board |
Christian Maurice Noyer | Member of Supervisory Board |
Grégory Lambertie | Member of Supervisory Board |
Hugues Epaillard | Member of Supervisory Board |
Jacques Aschenbroich | Member of Supervisory Board |
Jane Wicker-Miurin | Member of Supervisory Board |
Juliette Brisac | Member of Supervisory Board |
Lieve Logghe | Member of Supervisory Board |
Michel J. Tilmant | Member of Supervisory Board |
Monique Cohen | Member of Supervisory Board |
Pierre-André de Chalendar | Member of Supervisory Board |
Sandrine Verrier | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer