Look for:

Our offer for

BNP PARIBAS S.A.


ISIN:
FR0000131104
WKN:
13110

2020/07/15 11:29:52
Price
37.42 EUR
Difference -0.23% (-0.09)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)46,874 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)37.425 EUR (350)
Ask (Ask size)37.43 EUR (260)
Open38.05 EUR
High38.09 EUR
Low37.21 EUR
Close (prev. day)37.505 EUR
VWAP37.637454 EUR
Volume (pcs)1,022,316
Trading volume38,474,312.00
Number of trades7,385
Last size27

Futures and Options

Related Futures113
Related Options-

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 11:30:11
Price
37.425 EUR
Difference -0.21% (-0.08)

General attributes

ISINFR0000131104
SymbolBNP
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)46,874 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)37.425 EUR (350)
Ask (Ask size)37.43 EUR (260)
Open38.05 EUR
High38.09 EUR
Low37.21 EUR
Close (prev. day)37.505 EUR
VWAP37.637454 EUR
Volume (pcs)1,022,316
Trading volume38,474,312.00
Number of trades7,385
Last size27

Performance and Risk

6m1Y3Y
Perf (%)-28.11%-11.82%-43.43%
Perf (abs.)-14.67-5.03-28.80
Beta1.391.371.30
Volatility67.0449.8233.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36.756 EUR (4,494,583)
Ø price 30 days | Ø volume 30 days (pcs.)36.188 EUR (6,152,975)
Ø price 100 days | Ø volume 100 days (pcs.)32.683 EUR (7,519,626)
Ø price 250 days | Ø volume 250 days (pcs.)41.492 EUR (5,340,013)
YTD High | date54.220 EUR (2020/02/17)
YTD Low | date24.505 EUR (2020/04/03)
52 Weeks High | date54.220 EUR (2020/02/17)
52 Weeks Low | date24.505 EUR (2020/04/03)

All listings for BNP PARIBAS S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/1511:1437.30 EUR0.1333
Vienna Stock Exchange2020/07/1509:0537.965 EUR0.001
Tradegate2020/07/1511:1937.375 EUR0.2526
Stuttgart2020/07/1511:2837.43 EUR0.005
SIX Swiss Exchange2020/02/1717:3655.00 CHF0.001
Munich2020/07/1508:0937.93 EUR0.001
London Stock Exchange European Trade Reporting2020/07/1509:0038.00 EUR0.001
Hanover2020/07/1508:0637.93 EUR0.001
Hamburg2020/07/1508:0637.93 EUR0.001
Frankfurt2020/07/1511:1137.325 EUR0.024
FINRA other OTC Issues2020/07/1421:1242.36 USD0.4714
Euronext Paris2020/07/1511:3037.425 EUR38.477,385
Duesseldorf2020/07/1508:3037.765 EUR0.004
Borsa Italiana MTF Trading After Hours2020/07/0220:0236.70 EUR0.022
Borsa Italiana MTF Global Equity Market2020/07/1511:2637.40 EUR0.0413
Berlin2020/07/1508:0837.905 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=357&ID_TYPE_IMAGE_LOGO=2

Contact Details

BNP BANQUE NATIONALE DE PARIS PARIBAS S.A.
Philippe Regl
boulevard des Italiens 16 F-75009 Paris
Telefon: +33-1-4014-4546
Fax: +33-1-4298-2122
E-mail: investor.relations@bnpparibas.com

PDF Downloads

Company report: BNP PARIBAS S.A.PDF Download

Company Profile

BNP Paribas is a leading bank in Europe with an international reach. It has a presence in 72 countries. The Group has key positions in its three main activities: Domestic Markets and International Financial Services (whose retail-banking networks and financial services are covered by Retail Banking & Services) and Corporate & Institutional Banking, which serves two client franchises: corporate clients and institutional investors.

Members of Management Board

Jean-Laurent BonnaféChairman of Managing Board
Yves MartrencharMember of Executive Committee
Yann GérardinMember of Executive Committee
Thierry VarèneMember of Executive Committee
Thierry LabordeMember of Executive Committee
Stefaan DecraeneMember of Executive Committee
Renaud DumoraMember of Executive Committee
Philippe BordenaveMember of Executive Committee
Nathalie HartmannMember of Executive Committee
Michel KonczatyMember of Executive Committee
Maxime JadotMember of Executive Committee
Marie-Claire CapobiancoMember of Executive Committee
Marguerite BérardMember of Executive Committee
Laurent DavidMember of Executive Committee
Jacques d'EstaisMember of Executive Committee
Frank RonceyMember of Executive Committee
Eric RaynaudMember of Executive Committee
Antoine SireMember of Executive Committee
Andrea MunariMember of Executive Committee
Alain PapiasseMember of Executive Committee

Board of directors

Jean LemierreChairman of Supervisory Board
Wouter De PloeyMember of Supervisory Board
Sandrine VerrierMember of Supervisory Board
Rajna Gibson BrandonMember of Supervisory Board
Pierre André de ChalendarMember of Supervisory Board
Monique CohenMember of Supervisory Board
Michel TilmantMember of Supervisory Board
Marion GuillouMember of Supervisory Board
Jean-Laurent BonnaféMember of Supervisory Board
Jane Fields Wicker-MiurinMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Hugues EpaillardMember of Supervisory Board
Denis KesslerMember of Supervisory Board
Daniela SchwarzerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer