Look for:

Our offer for

LINDE PLC COM EUR0.001


ISIN:
IE00BZ12WP82
WKN:
G5494J103

2021/11/26 19:10:00
Price
320.57 USD
Difference -2.04% (-6.68)

General attributes

ISINIE00BZ12WP82
SymbolLIN
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)145,511 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)321.02 USD (200)
Ask (Ask size)321.13 USD (100)
Open323.18 USD
High324.47 USD
Low319.14 USD
Close (prev. day)327.25 USD
VWAP321.712 USD
Volume (pcs)1,318,969
Trading volume424,122,232.36
Number of trades28,176
Last size-

Futures and Options

Related Futures46
Related Options-

PDF Downloads

Company report: LINDE PLC COM EUR0.001PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download
2021/09/22 en Global Equity Ratings PDF Download


2021/11/26 19:10:00
Price
320.57 USD
Difference -2.04% (-6.68)

General attributes

ISINIE00BZ12WP82
SymbolLIN
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)145,511 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)321.02 USD (200)
Ask (Ask size)321.13 USD (100)
Open323.18 USD
High324.47 USD
Low319.14 USD
Close (prev. day)327.25 USD
VWAP321.712 USD
Volume (pcs)1,318,969
Trading volume424,122,232.36
Number of trades28,176
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+6.94%+26.54%+103.77%
Perf (abs.)+20.80+67.23+163.25
Beta0.570.500.86
Volatility16.5319.5327.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)328.00 USD (1,331,140)
Ø price 30 days | Ø volume 30 days (pcs.)325.02 USD (1,375,368)
Ø price 100 days | Ø volume 100 days (pcs.)310.22 USD (1,376,520)
Ø price 250 days | Ø volume 250 days (pcs.)287.86 USD (1,699,986)
YTD High | date340.16 USD (2021/11/09)
YTD Low | date240.80 USD (2021/01/27)
52 Weeks High | date340.16 USD (2021/11/09)
52 Weeks Low | date240.80 USD (2021/01/27)

All listings for LINDE PLC COM EUR0.001

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2913:21284.35 EUR86.327,647
Vienna Stock Exchange2021/11/2909:05285.40 EUR0.001
Tradegate2021/11/2913:19284.20 EUR5.03424
Stuttgart2021/11/2913:20284.25 EUR1.06121
SIX Swiss Exchange2021/11/1204:06320.00 CHF0.001
NYSE2021/11/2619:10320.57 USD424.1228,176
Munich2021/11/2912:18285.80 EUR0.066
London Stock Exchange European Trade Reporting2021/11/2910:04285.85 EUR0.001
Hanover2021/11/2910:06286.00 EUR0.012
Hamburg2021/11/2912:01285.30 EUR0.113
Frankfurt2021/11/2912:12285.95 EUR0.2320
Duesseldorf2021/11/2912:33286.05 EUR0.0110
Budapest Stock Exchange2021/07/1217:2083,500.00 HUF0.251
Berlin2021/11/2911:25285.65 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141881&ID_TYPE_IMAGE_LOGO=2

Contact Details

LINDE PLC
- -
The Priestley Centre - GU2 7XY Guildford
Telefon: 44-1483-242200
Fax: -
E-mail: -

PDF Downloads

Company report: LINDE PLC COM EUR0.001PDF Download

Company Profile

Linde Plc engages in the production and distribution of industrial gases. It operates through the following segments: Americas; Europe, Middle East, and Africa (EMEA); Asia and South Pacific (APAC); Engineering; and Other. The America segment operates production facilities in the U.S., Canada, Mexico, and Brazil. The EMEA segment comprises of production facilities in Germany, France, Sweden, the Republic of South Africa, and the United Kingdom. The APAC segment consists production facilities located primarily in China, Australia, India, South Korea, and Thailand The Engineering segment designs and manufactures equipment for air separation and other industrial gas applications. The company's business roots back to 1879 and its was incorporated on April 18, 2017. Linde is headquartered in Guildford, the United Kingdom.

Members of Management Board

Steve Angel (bis 28.02.2022)Chairman of Managing Board
Andreas OpfermannMember of Executive Committee
David StraussMember of Executive Committee
Guillermo BicharaMember of Executive Committee
John PanikarMember of Executive Committee
Juergen NowickiMember of Executive Committee
Matt WhiteMember of Executive Committee
Sanjiv Lamba (CEO ab 1.03.2022)Member of Executive Committee
Sean DurbinMember of Executive Committee

Board of directors

Wolfgang W. ReitzleChairman of Supervisory Board
Ann-Kristin AchleitnerMember of Supervisory Board
Clemens A. H. BörsigMember of Supervisory Board
Nance DiccianiMember of Supervisory Board
Thomas EndersMember of Supervisory Board
Victoria OssadnikMember of Supervisory Board
Alberto WeisserMember of Supervisory Board
Edward GalanteMember of Supervisory Board
Franz FehrenbachMember of Supervisory Board
Josef KaeserMember of Supervisory Board
Larry McVayMember of Supervisory Board
Martin RichenhagenMember of Supervisory Board
Robert WoodMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer