Look for:

Our offer for

FRESENIUS SE & CO. KGAA


ISIN:
DE0005785604
WKN:
578560

2020/09/24 14:43:12
Price
38.25 EUR
Difference -0.21% (-0.08)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)21,368 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)38.25 EUR (800)
Ask (Ask size)38.26 EUR (405)
Open38.00 EUR
High38.41 EUR
Low37.90 EUR
Close (prev. day)38.33 EUR
VWAP38.15854 EUR
Volume (pcs)494,860
Trading volume18,883,133.67
Number of trades3,811
Last size641

Futures and Options

Related Futures57
Related Options-

PDF Downloads

Company report: FRESENIUS SE & CO. KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 14:43:12
Price
38.25 EUR
Difference -0.21% (-0.08)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)21,368 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)38.25 EUR (800)
Ask (Ask size)38.26 EUR (405)
Open38.00 EUR
High38.41 EUR
Low37.90 EUR
Close (prev. day)38.33 EUR
VWAP38.15854 EUR
Volume (pcs)494,860
Trading volume18,883,133.67
Number of trades3,811
Last size641

Performance and Risk

6m1Y3Y
Perf (%)+31.29%-13.65%-43.40%
Perf (abs.)+9.14-6.06-29.39
Beta0.910.890.96
Volatility39.1338.4233.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38.74 EUR (4,885,617)
Ø price 30 days | Ø volume 30 days (pcs.)38.87 EUR (2,197,849)
Ø price 100 days | Ø volume 100 days (pcs.)41.87 EUR (1,931,187)
Ø price 250 days | Ø volume 250 days (pcs.)43.18 EUR (2,077,384)
YTD High | date51.54 EUR (2020/02/20)
YTD Low | date24.25 EUR (2020/03/19)
52 Weeks High | date51.54 EUR (2020/02/20)
52 Weeks Low | date24.25 EUR (2020/03/19)

All listings for FRESENIUS SE & CO. KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2414:4338.25 EUR18.883,811
Vienna Stock Exchange2020/09/2409:0538.16 EUR0.001
Tradegate2020/09/2414:4138.27 EUR0.94168
Stuttgart2020/09/2414:4038.22 EUR0.36100
SIX Swiss Exchange2020/04/0117:3535.58 EUR0.001
SIX Swiss Exchange2020/04/0105:5553.06 CHF0.001
Munich2020/09/2412:4838.36 EUR0.002
London Stock Exchange European Trade Reporting2019/06/0317:3045.68 EUR0.076
London Stock Exchange European Trade Reporting2020/09/2411:5538.1995 EUR0.011
Hanover2020/09/2408:1038.01 EUR0.001
Hamburg2020/09/2413:5838.30 EUR0.1314
Frankfurt2020/09/2413:5938.32 EUR0.1011
FINRA other OTC Issues2020/09/2217:4544.3991 USD0.061
Duesseldorf2020/09/2414:0038.33 EUR0.003
Borsa Italiana MTF Global Equity Market2020/09/2412:4538.24 EUR0.001
Berlin2020/09/2414:1338.32 EUR0.009

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=994&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS SE & CO. KGAA
Markus Georgi
Else-Kröner-Straße 1 D-61352 Bad Homburg
Telefon: +49-6172-608-0
Fax: -
E-mail: ir-fre@fresenius.com

PDF Downloads

Company report: FRESENIUS SE & CO. KGAAPDF Download

Company Profile

Fresenius is a health care group with international operations, providing products and services for dialysis, hospital and outpatient medical care.

Members of Management Board

Stephan SturmChairman of Managing Board
Rice PowellMember of Executive Committee
Rachel EmpeyMember of Executive Committee
Mats HenrikssonMember of Executive Committee
Francesco De MeoMember of Executive Committee
Ernst WastlerMember of Executive Committee

Board of directors

Gerd KrickChairman of Supervisory Board
Stefanie BallingMember of Supervisory Board
Oscar Romero De PacoMember of Supervisory Board
Niko StumpföggerMember of Supervisory Board
Michael DiekmannMember of Supervisory Board
Konrad KölblMember of Supervisory Board
Klaus-Peter MüllerMember of Supervisory Board
Hauke StarsMember of Supervisory Board
Frauke LehmannMember of Supervisory Board
Bernd BehlertMember of Supervisory Board
Iris Löw-FriedrichMember of Supervisory Board
D. Michael AlbrechtMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer