Look for:

Our offer for

DANONE S.A.


ISIN:
FR0000120644
WKN:
12064

2020/07/08 09:58:59
Price
61.46 EUR
Difference 0.33% (0.20)

General attributes

ISINFR0000120644
SymbolBN
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)39,750 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)61.44 EUR (1,025)
Ask (Ask size)61.48 EUR (1,151)
Open61.04 EUR
High61.62 EUR
Low60.90 EUR
Close (prev. day)61.26 EUR
VWAP61.292658 EUR
Volume (pcs)126,308
Trading volume7,741,231.00
Number of trades1,421
Last size125

Futures and Options

Related Futures112
Related Options-

PDF Downloads

Company report: DANONE S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 09:58:59
Price
61.46 EUR
Difference 0.33% (0.20)

General attributes

ISINFR0000120644
SymbolBN
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)39,750 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)61.44 EUR (1,025)
Ask (Ask size)61.48 EUR (1,151)
Open61.04 EUR
High61.62 EUR
Low60.90 EUR
Close (prev. day)61.26 EUR
VWAP61.292658 EUR
Volume (pcs)126,308
Trading volume7,741,231.00
Number of trades1,421
Last size125

Performance and Risk

6m1Y3Y
Perf (%)-17.28%-18.25%-6.59%
Perf (abs.)-12.80-13.68-4.32
Beta0.480.500.55
Volatility34.1627.5920.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)61.60 EUR (1,670,326)
Ø price 30 days | Ø volume 30 days (pcs.)62.64 EUR (2,075,022)
Ø price 100 days | Ø volume 100 days (pcs.)61.96 EUR (2,543,781)
Ø price 250 days | Ø volume 250 days (pcs.)70.44 EUR (1,881,171)
YTD High | date75.16 EUR (2020/01/07)
YTD Low | date50.26 EUR (2020/03/16)
52 Weeks High | date82.38 EUR (2019/09/05)
52 Weeks Low | date50.26 EUR (2020/03/16)

All listings for DANONE S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0809:3961.58 EUR0.079
Vienna Stock Exchange2020/07/0809:0561.02 EUR0.002
Tradegate2020/07/0809:5761.44 EUR0.0311
Stuttgart2020/07/0809:2561.30 EUR0.025
SIX Swiss Exchange2020/02/1317:3076.00 CHF0.011
Munich2020/07/0809:4661.40 EUR0.002
London Stock Exchange European Trade Reporting2020/07/0809:0060.84 EUR0.001
Hanover2020/07/0808:0660.68 EUR0.001
Hamburg2020/07/0808:0660.68 EUR0.001
Frankfurt2020/07/0809:5061.46 EUR0.002
FINRA other OTC Issues2020/07/0718:4269.87 USD0.0514
Euronext Paris2020/07/0809:5861.46 EUR7.741,421
Duesseldorf2020/07/0808:3060.92 EUR0.002
Borsa Italiana MTF Trading After Hours2020/06/1918:0565.00 EUR0.001
Borsa Italiana MTF Global Equity Market2020/07/0717:3562.02 EUR0.001
Berlin2020/07/0808:0861.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1279&ID_TYPE_IMAGE_LOGO=2

Contact Details

DANONE SA
Nadia Ben-Salem Nicolas
Boulevard Haussmann 17, F-75009 Paris
Telefon: +33-1-44-35-2020
Fax: +33-1-42-25-6716
E-mail: nadia.bensalem-nicolas@danone.com

PDF Downloads

Company report: DANONE S.A.PDF Download

Company Profile

Danone is a leading global food company built on four business lines: Fresh Dairy Products, Early Life Nutrition, Waters and Medical Nutrition. Danone's brand portfolio includes both international brands (Activia, Actimel, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia) and local brands (Oikos, Prostokvashino, Aqua, Bonafont, Mizone, Blédina, Cow & Gate).

Members of Management Board

Emmanuel FaberChairman of Managing Board
Véronique Penchienati-BosettaMember of Executive Committee
Nigyar MakhmudovaMember of Executive Committee
Henri BruxellesMember of Executive Committee
Francisco CamachoMember of Executive Committee
Cécile CabanisMember of Executive Committee
Bertrand AustruyMember of Executive Committee

Board of directors

Emmanuel FaberChairman of Supervisory Board
Virginia A. StallingsMember of Supervisory Board
Serpil TimurayMember of Supervisory Board
Michel LandelMember of Supervisory Board
Lionel Zinsou-DerlinMember of Supervisory Board
Jean-Michel SeverinoMember of Supervisory Board
Isabelle SeillierMember of Supervisory Board
Guido BarillaMember of Supervisory Board
Gregg L. EnglesMember of Supervisory Board
Gaëlle OlivierMember of Supervisory Board
Frederic BoutebbaMember of Supervisory Board
Franck RiboudMember of Supervisory Board
Cécile CabanisMember of Supervisory Board
Clara GaymardMember of Supervisory Board
Bettina TheissigMember of Supervisory Board
Benoît PotierMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer