Look for:

Our offer for

SANOFI S.A.


ISIN:
FR0000120578
WKN:
12057

2020/07/09 17:35:38
Price
89.18 EUR
Difference -1.52% (-1.38)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)111,818 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)89.10 EUR (221)
Ask (Ask size)89.70 EUR (50)
Open90.91 EUR
High91.25 EUR
Low89.18 EUR
Close (prev. day)90.56 EUR
VWAP89.904052 EUR
Volume (pcs)1,907,854
Trading volume171,513,501.00
Number of trades23,586
Last size2,000

Futures and Options

Related Futures115
Related Options-

PDF Downloads

Company report: SANOFI S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 17:35:38
Price
89.18 EUR
Difference -1.52% (-1.38)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)111,818 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)89.10 EUR (221)
Ask (Ask size)89.70 EUR (50)
Open90.91 EUR
High91.25 EUR
Low89.18 EUR
Close (prev. day)90.56 EUR
VWAP89.904052 EUR
Volume (pcs)1,907,854
Trading volume171,513,501.00
Number of trades23,586
Last size2,000

Performance and Risk

6m1Y3Y
Perf (%)-3.07%+15.09%+6.60%
Perf (abs.)-2.82+11.69+5.52
Beta0.450.480.54
Volatility31.4426.3520.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)90.98 EUR (1,622,920)
Ø price 30 days | Ø volume 30 days (pcs.)90.73 EUR (2,745,679)
Ø price 100 days | Ø volume 100 days (pcs.)86.83 EUR (3,426,097)
Ø price 250 days | Ø volume 250 days (pcs.)84.88 EUR (2,690,155)
YTD High | date95.06 EUR (2020/02/19)
YTD Low | date67.65 EUR (2020/03/16)
52 Weeks High | date95.06 EUR (2020/02/19)
52 Weeks Low | date67.65 EUR (2020/03/16)

All listings for SANOFI S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0917:3589.31 EUR0.92231
Vienna Stock Exchange2020/07/0917:3289.42 EUR0.026
Tradegate2020/07/0922:2689.42 EUR0.7199
Stuttgart2020/07/0919:5389.14 EUR0.4124
Munich2020/07/0916:5589.70 EUR0.014
London Stock Exchange European Trade Reporting2020/07/0917:3089.35 EUR0.153
Hanover2020/07/0908:0691.05 EUR0.001
Hamburg2020/07/0908:0691.05 EUR0.001
Frankfurt2020/07/0918:2789.29 EUR0.2722
FINRA other OTC Issues2020/07/0921:37100.34 USD0.1812
Euronext Paris2020/07/0917:3589.18 EUR171.5123,586
Duesseldorf2020/07/0916:0090.37 EUR0.006
Borsa Italiana MTF Trading After Hours2020/06/3018:1990.89 EUR0.001
Borsa Italiana MTF Global Equity Market2020/07/0917:3589.34 EUR0.1222
Berlin2020/07/0908:0891.47 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1213&ID_TYPE_IMAGE_LOGO=2

Contact Details

SANOFI S.A.
George Grofik
Rue La Boétie 54, F-75008 Paris
Telefon: +33-1-53-77-40-00
Fax: +33-1-53-77-43-03
E-mail: ir@sanofi.com

PDF Downloads

Company report: SANOFI S.A.PDF Download

Company Profile

Sanofi, a global healthcare leader, discovers, develops and distributes therapeutic solutions focused on patients' needs. Sanofi is organized into five global business units: Diabetes and Cardiovascular, General Medicines and Emerging Markets, Sanofi Genzyme, Sanofi Pasteur and Merial. Sanofi is listed in Paris (EURONEXT: SAN) and in New York (NYSE: SNY).

Members of Management Board

Paul HudsonChairman of Managing Board
Thomas TriompheMember of Executive Committee
Philippe LuscanMember of Executive Committee
Olivier CharmeilMember of Executive Committee
Kathleen TregoningMember of Executive Committee
Karen LinehanMember of Executive Committee
Jean-Baptiste Chasseloup de ChatillonMember of Executive Committee
Dominique CarougeMember of Executive Committee
Dieter WeinandMember of Executive Committee
Caroline LuscombeMember of Executive Committee
Bill SiboldMember of Executive Committee
Arnaud RobertMember of Executive Committee
Ameet NathwaniMember of Executive Committee
Alan MainMember of Executive Committee
John ReedMember of Executive Committee

Board of directors

Serge WeinbergChairman of Supervisory Board
Thomas SüdhofMember of Supervisory Board
Suet-Fern LeeMember of Supervisory Board
Paul HudsonMember of Supervisory Board
Patrick KronMember of Supervisory Board
Melanie LeeMember of Supervisory Board
Marion PalmeMember of Supervisory Board
Laurent AttalMember of Supervisory Board
Fabienne LecorvaisierMember of Supervisory Board
Emmanuel BabeauMember of Supervisory Board
Diane SouzaMember of Supervisory Board
Claudie HaigneréMember of Supervisory Board
Christian SenectaireMember of Supervisory Board
Christian MulliezMember of Supervisory Board
Carole PiwnicaMember of Supervisory Board
Bernard CharlesMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer