Look for:

Our offer for

ACCOR SA


ISIN:
FR0000120404
WKN:
12040

2020/07/08 09:53:26
Price
24.45 EUR
Difference -1.81% (-0.45)

General attributes

ISINFR0000120404
SymbolAC
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)6,746 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)24.44 EUR (1,500)
Ask (Ask size)24.46 EUR (665)
Open24.70 EUR
High24.79 EUR
Low24.43 EUR
Close (prev. day)24.90 EUR
VWAP24.567424 EUR
Volume (pcs)79,589
Trading volume1,955,019.00
Number of trades696
Last size100

Futures and Options

Related Futures82
Related Options-

PDF Downloads

Company report: ACCOR SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 09:53:26
Price
24.45 EUR
Difference -1.81% (-0.45)

General attributes

ISINFR0000120404
SymbolAC
ExchangeEuronext Paris
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)6,746 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)24.44 EUR (1,500)
Ask (Ask size)24.46 EUR (665)
Open24.70 EUR
High24.79 EUR
Low24.43 EUR
Close (prev. day)24.90 EUR
VWAP24.567424 EUR
Volume (pcs)79,589
Trading volume1,955,019.00
Number of trades696
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-38.29%-35.64%-38.12%
Perf (abs.)-15.45-13.79-15.34
Beta1.301.261.16
Volatility66.2449.2132.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)24.68 EUR (1,210,512)
Ø price 30 days | Ø volume 30 days (pcs.)25.72 EUR (1,669,477)
Ø price 100 days | Ø volume 100 days (pcs.)26.62 EUR (1,743,126)
Ø price 250 days | Ø volume 250 days (pcs.)34.08 EUR (1,163,470)
YTD High | date42.24 EUR (2020/01/02)
YTD Low | date20.15 EUR (2020/05/14)
52 Weeks High | date42.58 EUR (2019/12/17)
52 Weeks Low | date20.15 EUR (2020/05/14)

All listings for ACCOR SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2020/07/0809:0524.70 EUR0.002
Tradegate2020/07/0809:3224.53 EUR0.003
Stuttgart2020/07/0809:4724.48 EUR0.002
SIX Swiss Exchange2020/01/0817:3635.00 CHF0.001
Munich2020/07/0808:0524.73 EUR0.001
London Stock Exchange European Trade Reporting2020/07/0809:0024.80 EUR0.001
Hamburg2020/07/0808:0624.62 EUR0.001
Frankfurt2020/07/0808:2024.61 EUR0.001
FINRA other OTC Issues2020/07/0616:2428.05 USD0.012
Euronext Paris2020/07/0809:5324.45 EUR1.96696
Duesseldorf2020/07/0808:1024.58 EUR0.001
Berlin2020/07/0808:0824.60 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1262&ID_TYPE_IMAGE_LOGO=2

Contact Details

ACCOR S.A.
- -
rue Henri Farman 82, F-92130 Issy-les-Moulineaux
Telefon: +33-1-6161-8080
Fax: +33-1-6161-7900
E-mail: comfi@accor.com

PDF Downloads

Company report: ACCOR SAPDF Download

Company Profile

AccorHotels is a world-leading travel & lifestyle group and digital innovator offering unique experiences in more than 4,300 hotels, resorts and residences, as well as in over 10,000 of the finest private homes around the globe. Benefiting from dual expertise as an investor and operator, AccorHotels operates in 100 countries. Its portfolio includes internationally renowned luxury brands such as Raffles, Sofitel Legend, SO Sofitel, Sofitel, Fairmont, onefinestay, MGallery by Sofitel, Pullman, and Swissôtel; the mid-range boutique hotel brands 25hours, Novotel, Mercure, Mama Shelter and Adagio; and very popular budget brands such as JO&JOE, ibis, ibis Styles and ibis budget, as well as the regional brands Grand Mercure, The Sebel and hotelF1. AccorHotels provides innovative end-to-end services across the entire traveler experience, notably through the acquisition of John Paul, world leader in concierge services.

Members of Management Board

Sébastien BazinChairman of Managing Board
Thibault ViortMember of Executive Committee
Steven TaylorMember of Executive Committee
Steven DainesMember of Executive Committee
Patrick MendesMember of Executive Committee
Michael IssenbergMember of Executive Committee
Maud BaillyMember of Executive Committee
Mark WillisMember of Executive Committee
Laurent PicheralMember of Executive Committee
Jean-Jacques MorinMember of Executive Committee
Heather McCroryMember of Executive Committee
Gaurav BushanMember of Executive Committee
Franck GervaisMember of Executive Committee
Chris J. CahillMember of Executive Committee
Amir NahaiMember of Executive Committee

Board of directors

Sébastien BazinChairman of Supervisory Board
Sophie GaspermentMember of Supervisory Board
Sheikh Nawaf Bin Jassim Bin Jabor Al-ThaniMember of Supervisory Board
Sarmad ZokMember of Supervisory Board
Qiong Er JiangMember of Supervisory Board
Nicolas SarkozyMember of Supervisory Board
Isabelle SimonMember of Supervisory Board
Iris KnoblochMember of Supervisory Board
Iliane DumasMember of Supervisory Board
Chantale HoogstoelMember of Supervisory Board
Aziz Aluthman FakhrooMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer