Look for:

Our offer for

CARREFOUR SA


ISIN:
FR0000120172
WKN:
12017

2024/04/25 17:36:42
Price
15.695 EUR
Difference -2.24% (-0.36)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)10,848 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)15.52 EUR (900)
Ask (Ask size)15.84 EUR (930)
Open15.68 EUR
High15.765 EUR
Low15.42 EUR
Close (prev. day)16.055 EUR
VWAP15.653054 EUR
Volume (pcs)3,038,949
Trading volume46,683,308.00
Number of trades7,067
Last size30

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: CARREFOUR SAPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download


2024/04/25 17:36:42
Price
15.695 EUR
Difference -2.24% (-0.36)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)10,848 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)15.52 EUR (900)
Ask (Ask size)15.84 EUR (930)
Open15.68 EUR
High15.765 EUR
Low15.42 EUR
Close (prev. day)16.055 EUR
VWAP15.653054 EUR
Volume (pcs)3,038,949
Trading volume46,683,308.00
Number of trades7,067
Last size30

Performance and Risk

6m1Y3Y
Perf (%)+0.51%-14.89%-0.41%
Perf (abs.)+0.08-2.75-0.07
Beta0.410.390.38
Volatility21.4120.7924.15
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.951 EUR (1,883,312)
Ø price 30 days | Ø volume 30 days (pcs.)15.848 EUR (1,652,488)
Ø price 100 days | Ø volume 100 days (pcs.)16.041 EUR (1,640,092)
Ø price 250 days | Ø volume 250 days (pcs.)16.698 EUR (1,664,435)
YTD High | date16.865 EUR (2024/01/02)
YTD Low | date14.885 EUR (2024/02/09)
52 Weeks High | date19.135 EUR (2023/04/27)
52 Weeks Low | date14.885 EUR (2024/02/09)

All listings for CARREFOUR SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2517:3515.695 EUR0.001
Vienna Stock Exchange2024/04/2409:0516.22 EUR0.003
Tradegate2024/04/2517:2415.69 EUR0.1138
Stuttgart2024/04/2516:4515.70 EUR0.0010
SIX Swiss Exchange2019/05/1317:3519.87 CHF0.001
Munich2024/04/2508:0215.92 EUR0.001
London Stock Exchange European Trade Reporting2024/04/2517:3015.6775 EUR0.002
Hanover2024/04/2508:0015.90 EUR0.001
Hamburg2024/04/2509:0015.64 EUR0.002
Frankfurt2024/04/2512:0615.655 EUR0.014
FINRA other OTC Issues2024/04/0915:4617.475 USD0.072
Euronext Paris2024/04/2517:3615.695 EUR46.687,067
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/2508:1015.835 EUR0.001
Berlin2024/04/2508:0815.805 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151425&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARREFOUR SA
- -
93, avenue de Paris - 91300 Massy
Telefon: +33-1-64-50-50-00
Fax: +33-1-41-04-26-01
E-mail: contact@actionnaires.carrefour.com

PDF Downloads

Company report: CARREFOUR SAPDF Download

Company Profile

Carrefour SA engages in the provision of supermarkets and retail stores. It operates through the following geographical segments: France, Europe, Latin America. The company was founded by Marcel Fournier on July 11, 1959 and is headquartered in Massy, France.

Members of Management Board

Alexandre BompardChairman of Managing Board
Alexandre de PalmasMember of Executive Committee
Alice RaultMember of Executive Committee
Carine KrausMember of Executive Committee
Caroline DassiéMember of Executive Committee
Charles HufnagelMember of Executive Committee
Chirstophe RabatelMember of Executive Committee
Elodie PerthuisotMember of Executive Committee
Guillaume de ColongesMember of Executive Committee
Jerome NantyMember of Executive Committee
Laurent ValléeMember of Executive Committee
Matthieu MaligeMember of Executive Committee
Rami BaitiehMember of Executive Committee
Stéphane MaquaireMember of Executive Committee

Board of directors

Mathilde LemoineMember of Supervisory Board
Arthur SadounMember of Supervisory Board
Aurore DomontMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Claudia e SilvaMember of Supervisory Board
Eduardo Pongracz RossiMember of Supervisory Board
Flavia Buarque de AlmeidaMember of Supervisory Board
Frédéric BarraultMember of Supervisory Board
Marie-Laure Sauty de ChalonMember of Supervisory Board
Patricia Moulin LemoineMember of Supervisory Board
Philippe HouzéMember of Supervisory Board
Stéphane CourbitMember of Supervisory Board
Stéphane IsraëlMember of Supervisory Board
Sylvie DuboisMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer