Look for:

Our offer for

CARREFOUR SA


ISIN:
FR0000120172
WKN:
12017

2020/08/07 17:35:21
Price
13.39 EUR
Difference -1.11% (-0.15)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)10,809 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)13.37 EUR (100)
Ask (Ask size)13.50 EUR (500)
Open13.50 EUR
High13.555 EUR
Low13.36 EUR
Close (prev. day)13.54 EUR
VWAP13.415068 EUR
Volume (pcs)1,803,253
Trading volume24,188,775.00
Number of trades4,702
Last size614

Futures and Options

Related Futures97
Related Options-

PDF Downloads

Company report: CARREFOUR SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 17:35:21
Price
13.39 EUR
Difference -1.11% (-0.15)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)10,809 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)13.37 EUR (100)
Ask (Ask size)13.50 EUR (500)
Open13.50 EUR
High13.555 EUR
Low13.36 EUR
Close (prev. day)13.54 EUR
VWAP13.415068 EUR
Volume (pcs)1,803,253
Trading volume24,188,775.00
Number of trades4,702
Last size614

Performance and Risk

6m1Y3Y
Perf (%)-13.75%-15.94%-34.84%
Perf (abs.)-2.14-2.54-7.16
Beta0.600.610.59
Volatility44.3133.8029.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13.52 EUR (1,883,981)
Ø price 30 days | Ø volume 30 days (pcs.)13.62 EUR (2,616,084)
Ø price 100 days | Ø volume 100 days (pcs.)13.78 EUR (3,210,623)
Ø price 250 days | Ø volume 250 days (pcs.)14.77 EUR (2,938,781)
YTD High | date16.92 EUR (2020/03/04)
YTD Low | date12.10 EUR (2020/05/20)
52 Weeks High | date17.20 EUR (2019/09/16)
52 Weeks Low | date12.10 EUR (2020/05/20)

All listings for CARREFOUR SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/0717:3513.39 EUR0.011
Vienna Stock Exchange2020/08/0717:3213.395 EUR0.002
Tradegate2020/08/0722:2613.54 EUR0.059
Stuttgart2020/08/0717:2613.40 EUR0.007
SIX Swiss Exchange2019/05/1317:3519.87 CHF0.001
Munich2020/08/0708:1013.625 EUR0.001
London Stock Exchange European Trade Reporting2020/08/0717:3013.3875 EUR0.002
Hanover2020/08/0608:0513.735 EUR0.002
Hamburg2020/08/0709:1013.49 EUR0.002
Frankfurt2020/08/0708:2513.435 EUR0.013
FINRA other OTC Issues2020/08/0719:5115.86 USD0.023
Euronext Paris2020/08/0717:3513.39 EUR24.194,702
Duesseldorf2020/08/0716:0013.39 EUR0.005
Borsa Italiana MTF Trading After Hours2020/06/2419:3014.365 EUR0.001
Borsa Italiana MTF Global Equity Market2020/08/0717:3513.43 EUR0.011
Berlin2020/08/0708:0813.53 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1205&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARREFOUR S.A.
- -
Avenue Émile-Zola 33 F-92100 Boulogne-Billancourt
Telefon: +33-1-5370-1900
Fax: +33-1-5370-1959
E-mail: investisseurs@carrefour.com

PDF Downloads

Company report: CARREFOUR SAPDF Download

Company Profile

The Carrefour Group is the leading retailer in Europe and the second-largest retailer in the world. As a multi-local, multi-format, and multi-channel retailer, Carrefour is a partner for daily life. Carrefour reaches some 104 million households a year worldwide and gets 1.3 million single visits to all of its on-line shopping websites every day.

Members of Management Board

Alexandre BompardChairman of Managing Board
Rami BaitiehMember of Executive Committee
Pascal ClouzardMember of Executive Committee
Noël PriouxMember of Executive Committee
Morgane WeillMember of Executive Committee
Matthieu MaligeMember of Executive Committee
Marie ChevalMember of Executive Committee
Laurent ValléeMember of Executive Committee
Jérôme NantyMember of Executive Committee
Gérard LavinayMember of Executive Committee
Guillaume de ColongesMember of Executive Committee
François Melchior de PolignacMember of Executive Committee
Dominique Benneteau-WoodMember of Executive Committee
Amélie Oudéa-CastéraMember of Executive Committee
Alexandre de PalmasMember of Executive Committee

Board of directors

Alexandre BompardChairman of Supervisory Board
Thierry FarautMember of Supervisory Board
Stéphane IsraëlMember of Supervisory Board
Stéphane CourbitMember of Supervisory Board
Philippe HouzéMember of Supervisory Board
Patricia LemoineMember of Supervisory Board
Nicolas BazireMember of Supervisory Board
Mathilde LemoineMember of Supervisory Board
Martine Saint-CricqMember of Supervisory Board
Marie-Laure Sauty de ChalonMember of Supervisory Board
Lan YanMember of Supervisory Board
Jean-Laurent BonnaféMember of Supervisory Board
Flavia Buarque de AlmeidaMember of Supervisory Board
Claudia Almeida e SilvaMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Bernard ArnaultMember of Supervisory Board
Aurore DomontMember of Supervisory Board
Abilio DinizMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer