| 2023/06/05 15:16:05 | |
|---|---|
| Price | |
| 72.90 EUR | |
| Difference | -0.19% (-0.14) |
General attributes
| ISIN | NL0013267909 |
| Symbol | AKZA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 12,448 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 72.88 EUR (163) |
| Ask (Ask size) | 72.92 EUR (1,071) |
| Open | 73.22 EUR |
| High | 73.62 EUR |
| Low | 72.78 EUR |
| Close (prev. day) | 73.04 EUR |
| VWAP | 73.189627 EUR |
| Volume (pcs) | 102,670 |
| Trading volume | 7,514,379.00 |
| Number of trades | 1,362 |
| Last size | 90 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: AKZO NOBEL N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/06/05 15:16:05 | |
|---|---|
| Price | |
| 72.90 EUR | |
| Difference | -0.19% (-0.14) |
General attributes
| ISIN | NL0013267909 |
| Symbol | AKZA |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 12,448 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 72.88 EUR (163) |
| Ask (Ask size) | 72.92 EUR (1,071) |
| Open | 73.22 EUR |
| High | 73.62 EUR |
| Low | 72.78 EUR |
| Close (prev. day) | 73.04 EUR |
| VWAP | 73.189627 EUR |
| Volume (pcs) | 102,670 |
| Trading volume | 7,514,379.00 |
| Number of trades | 1,362 |
| Last size | 90 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.00% | -10.75% | -3.41% |
| Perf (abs.) | +4.78 | -8.80 | -2.58 |
| Beta | 1.07 | 1.00 | 0.91 |
| Volatility | 23.51 | 27.74 | 25.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 71.75 EUR (611,021) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 74.44 EUR (397,813) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 71.23 EUR (417,497) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 67.08 EUR (536,705) |
| YTD High | date | 77.96 EUR (2023/05/18) |
| YTD Low | date | 62.80 EUR (2023/01/02) |
| 52 Weeks High | date | 83.00 EUR (2022/06/03) |
| 52 Weeks Low | date | 55.00 EUR (2022/09/27) |
All listings for AKZO NOBEL N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/05/31 | 09:05 | 70.32 EUR | 0.00 | 1 |
| Tradegate | 2023/06/05 | 14:32 | 72.84 EUR | 0.02 | 5 |
| Stuttgart | 2023/06/05 | 11:46 | 73.38 EUR | 0.00 | 4 |
| Munich | 2023/06/05 | 08:00 | 72.58 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/06/05 | 09:00 | 73.03 EUR | 0.00 | 1 |
| Hanover | 2023/06/05 | 09:36 | 73.28 EUR | 0.00 | 1 |
| Hamburg | 2023/06/05 | 08:24 | 72.72 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/05 | 14:45 | 72.70 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2023/05/15 | 19:16 | 82.89 USD | 0.03 | 1 |
| Euronext Amsterdam | 2023/06/05 | 15:16 | 72.90 EUR | 7.51 | 1,362 |
| Duesseldorf | 2023/06/05 | 13:00 | 73.04 EUR | 0.00 | 6 |
| Berlin | 2023/06/05 | 08:08 | 72.78 EUR | 0.00 | 1 |
| BX Swiss | 2023/04/14 | 18:00 | 72.351 CHF | 0.01 | 1 |
Company Logo
Contact Details
| AKZO NOBEL NV |
| - - |
| Christian Neefestraat 2 - 1070 AS Amsterdam |
| Telefon: +31-20-502-75-55 |
| Fax: +31-20-502-76-66 |
| E-mail: info@akzonobel.com |
PDF Downloads
| Company report: AKZO NOBEL N.V. | |
Company Profile
Akzo Nobel NV is a holding company, which engages in the manufacture and sale of coating and paint products. engages in the production and marketing of paints and coatings. It operates through the following segments: Decorative Paintings, Performance Paintings, and Corporate and Others. The Decorative Paints segment manufactures and supplies a range of interior and exterior decoration and protection products for professional and do-it-yourself markets. The Performance Coatings segment produces automotive and aerospace; industrial; marine and protective; and powder coatings. The company was founded in 1792 and is headquartered in Amsterdam, Netherlands. |
Members of Management Board
| Thierry F.J. Vanlancker | Chairman of Managing Board |
| Maarten de Vries | Member of Executive Committee |
Board of directors
| Byron Grote | Member of Supervisory Board |
| Pamela Kirby | Member of Supervisory Board |
| Dick M. Sluimers | Member of Supervisory Board |
| Ester Baiget | Member of Supervisory Board |
| Hans van Bylen | Member of Supervisory Board |
| M. Jolanda Poots-Bijl | Member of Supervisory Board |
| Patrick Thomas | Member of Supervisory Board |