| 2024/10/04 17:35:26 | |
|---|---|
| Price | |
| 42.38 EUR | |
| Difference | 1.29% (0.54) |
General attributes
| ISIN | NL0009432491 |
| Symbol | VPK |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,084 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 42.20 EUR (25) |
| Ask (Ask size) | 42.50 EUR (4,575) |
| Open | 42.00 EUR |
| High | 42.50 EUR |
| Low | 41.98 EUR |
| Close (prev. day) | 41.84 EUR |
| VWAP | 42.338568 EUR |
| Volume (pcs) | 105,883 |
| Trading volume | 4,482,935.00 |
| Number of trades | 845 |
| Last size | 114 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: KONINKLIJKE VOPAK N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 17:35:26 | |
|---|---|
| Price | |
| 42.38 EUR | |
| Difference | 1.29% (0.54) |
General attributes
| ISIN | NL0009432491 |
| Symbol | VPK |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,084 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 42.20 EUR (25) |
| Ask (Ask size) | 42.50 EUR (4,575) |
| Open | 42.00 EUR |
| High | 42.50 EUR |
| Low | 41.98 EUR |
| Close (prev. day) | 41.84 EUR |
| VWAP | 42.338568 EUR |
| Volume (pcs) | 105,883 |
| Trading volume | 4,482,935.00 |
| Number of trades | 845 |
| Last size | 114 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.79% | +38.18% | +21.85% |
| Perf (abs.) | +5.46 | +11.71 | +7.60 |
| Beta | 0.30 | 0.40 | 0.60 |
| Volatility | 18.99 | 20.48 | 27.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41.81 EUR (143,813) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 42.06 EUR (144,384) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.99 EUR (141,873) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35.61 EUR (153,768) |
| YTD High | date | 43.34 EUR (2024/09/24) |
| YTD Low | date | 28.01 EUR (2024/01/25) |
| 52 Weeks High | date | 43.34 EUR (2024/09/24) |
| 52 Weeks Low | date | 28.01 EUR (2024/01/25) |
All listings for KONINKLIJKE VOPAK N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/10/04 | 15:30 | 42.32 EUR | 0.00 | 4 |
| Tradegate | 2024/10/04 | 22:26 | 42.60 EUR | 0.01 | 2 |
| Stuttgart | 2024/10/04 | 08:04 | 41.76 EUR | 0.00 | 3 |
| Munich | 2024/10/04 | 08:05 | 41.76 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 42.18 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/04 | 08:04 | 41.76 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/04 | 17:04 | 46.30 USD | 0.06 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/10/04 | 17:35 | 42.38 EUR | 4.48 | 845 |
| Duesseldorf | 2024/10/04 | 08:10 | 41.66 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 08:13 | 41.74 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ROYAL VOPAK NV |
| - - |
| Westerlaan 10 - 3016 CK Rotterdam |
| Telefon: +31-10-400-29-11 |
| Fax: + |
| E-mail: global.communication@vopak.com |
PDF Downloads
| Company report: KONINKLIJKE VOPAK N.V. | |
Company Profile
Royal Vopak NV operates as an independent tank storage company. It operates through the following segments: Asia & Middle East; China & North Asia; Netherlands, Singapore; USA & Canada and All Other Business Units. The company was founded in 1999 and is headquartered in Rotterdam, the Netherlands. |
Members of Management Board
| Dick Richelle | Chairman of Managing Board |
| Michiel Gilsing | Member of Executive Committee |
Board of directors
| Beschier Jacob Noteboom | Chairman of Supervisory Board |
| Ben van der Veer | Member of Supervisory Board |
| Lucrèce Foufopoulos-de Ridder | Member of Supervisory Board |
| Melchert Frans Groot | Member of Supervisory Board |
| Nicoletta Giadrossi-Morel | Member of Supervisory Board |
| Richard Hookway | Member of Supervisory Board |