| 2023/10/04 17:35:28 | |
|---|---|
| Price | |
| 28.485 EUR | |
| Difference | 0.87% (0.25) |
General attributes
| ISIN | NL0011794037 |
| Symbol | AD |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 27,254 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 28.185 EUR |
| High | 28.77 EUR |
| Low | 28.12 EUR |
| Close (prev. day) | 28.24 EUR |
| VWAP | 28.515524 EUR |
| Volume (pcs) | 1,512,121 |
| Trading volume | 43,118,923.00 |
| Number of trades | 5,324 |
| Last size | 501 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: KONINKLIJKE AHOLD DELHAIZE N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/10/04 17:35:28 | |
|---|---|
| Price | |
| 28.485 EUR | |
| Difference | 0.87% (0.25) |
General attributes
| ISIN | NL0011794037 |
| Symbol | AD |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 27,254 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 28.185 EUR |
| High | 28.77 EUR |
| Low | 28.12 EUR |
| Close (prev. day) | 28.24 EUR |
| VWAP | 28.515524 EUR |
| Volume (pcs) | 1,512,121 |
| Trading volume | 43,118,923.00 |
| Number of trades | 5,324 |
| Last size | 501 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.69% | +8.23% | +13.08% |
| Perf (abs.) | -3.41 | +2.17 | +3.30 |
| Beta | 0.11 | 0.17 | 0.29 |
| Volatility | 16.05 | 18.17 | 19.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 28.408 EUR (1,773,583) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29.200 EUR (1,817,076) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 30.167 EUR (1,933,577) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.474 EUR (2,156,103) |
| YTD High | date | 32.510 EUR (2023/04/11) |
| YTD Low | date | 26.630 EUR (2023/01/27) |
| 52 Weeks High | date | 32.510 EUR (2023/04/11) |
| 52 Weeks Low | date | 25.445 EUR (2022/10/07) |
All listings for KONINKLIJKE AHOLD DELHAIZE N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/10/04 | 17:35 | 28.975 EUR | 0.01 | 4 |
| Vienna Stock Exchange | 2023/10/04 | 09:05 | 28.265 EUR | 0.00 | 3 |
| Tradegate | 2023/10/04 | 22:26 | 28.58 EUR | 0.09 | 30 |
| Stuttgart | 2023/10/04 | 17:15 | 28.445 EUR | 0.01 | 8 |
| Munich | 2023/10/04 | 08:17 | 28.105 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/10/04 | 17:30 | 28.73 EUR | 0.00 | 2 |
| Hanover | 2023/10/04 | 08:01 | 28.10 EUR | 0.00 | 1 |
| Hamburg | 2023/10/04 | 08:01 | 28.10 EUR | 0.00 | 1 |
| Frankfurt | 2023/10/04 | 09:32 | 28.435 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/10/04 | 19:27 | 29.929 USD | 0.03 | 1 |
| Euronext Milan MTF Trading After Hours | 2023/07/21 | 19:08 | 30.62 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2023/10/04 | 17:44 | 28.30 EUR | 0.00 | 1 |
| Euronext Amsterdam | 2023/10/04 | 17:35 | 28.485 EUR | 43.12 | 5,324 |
| Duesseldorf | 2023/10/04 | 19:31 | 28.465 EUR | 0.00 | 5 |
| Berlin | 2023/10/04 | 08:08 | 28.115 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/20 | 18:00 | 28.193 CHF | 0.00 | 1 |
Company Logo
Contact Details
| KONINKLIJKE AHOLD DELHAIZE NV |
| - - |
| Provincialeweg II - 1506 MA Zaandam |
| Telefon: +31-88-659-91-11 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KONINKLIJKE AHOLD DELHAIZE N.V. | |
Company Profile
Koninklijke Ahold Delhaize NV engages in the management and operation of supermarkets and e-commerce business. It operates through the following segments: The U.S., Europe, Other Retail, and Global Support Office. The U.S. segment includes Stop & Shop, Food Lion, Giant & Martinšs, Hannaford, Giant Food and Peapod. The Europe segment is consisted of Albert Heijn, Etos, Gall & Gall, bol.com, Delhaize operations in Belgium and Luxembourg.The Other Retail segment handles the firm's joint ventures. The Global Support Office segment represents global support office operations in the Netherlands, Belgium, Switzerland, and the United States. The company was founded in 1887 and is headquartered in Zaandam, the Netherlands. |
Members of Management Board
| Franz Muller | Chairman of Managing Board |
| Ben Wishart | Member of Executive Committee |
| Jan Ernst de Groot | Member of Executive Committee |
| Kevin Holt | Member of Executive Committee |
| Natalie Knight | Member of Executive Committee |
| Wouter Kolk | Member of Executive Committee |
Board of directors
| Peter Agnefjäll | Chairman of Supervisory Board |
| Frank van Zanten | Member of Supervisory Board |
| Helen Weir | Member of Supervisory Board |
| Jan Zijderveld | Member of Supervisory Board |
| Julia Ploeg | Member of Supervisory Board |
| Katherine Doyle | Member of Supervisory Board |
| Pauline van der Meer Mohr | Member of Supervisory Board |
| Reinout Duco Hooft Graafland | Member of Supervisory Board |
| William McEwan | Member of Supervisory Board |