2024/11/14 17:35:27 | |
---|---|
Price | |
32.35 EUR | |
Difference | 0.62% (0.20) |
ISIN | NL0011794037 |
Symbol | AD |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 29,191 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 32.01 EUR (65) |
Ask (Ask size) | 32.50 EUR (1,060) |
Open | 32.21 EUR |
High | 32.39 EUR |
Low | 32.01 EUR |
Close (prev. day) | 32.15 EUR |
VWAP | 32.309538 EUR |
Volume (pcs) | 1,972,222 |
Trading volume | 63,721,582.00 |
Number of trades | 3,827 |
Last size | 277 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/11/14 | Akciové trhy - denní zpráva | ||
2024/11/13 | Akciové trhy - denní zpráva | ||
2024/11/12 | Akciové trhy - denní zpráva | ||
2024/11/11 | Akciové trhy - denní zpráva | ||
2024/11/08 | Akciové trhy - denní zpráva |
2024/11/14 17:35:27 | |
---|---|
Price | |
32.35 EUR | |
Difference | 0.62% (0.20) |
ISIN | NL0011794037 |
Symbol | AD |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 29,191 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 32.01 EUR (65) |
Ask (Ask size) | 32.50 EUR (1,060) |
Open | 32.21 EUR |
High | 32.39 EUR |
Low | 32.01 EUR |
Close (prev. day) | 32.15 EUR |
VWAP | 32.309538 EUR |
Volume (pcs) | 1,972,222 |
Trading volume | 63,721,582.00 |
Number of trades | 3,827 |
Last size | 277 |
6m | 1Y | 3Y | |
Perf (%) | +9.36% | +19.31% | +8.61% |
Perf (abs.) | +2.77 | +5.24 | +2.57 |
Beta | 0.20 | 0.22 | 0.27 |
Volatility | 15.65 | 15.34 | 19.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.37 EUR (2,101,818) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31.04 EUR (1,914,360) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.32 EUR (1,913,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.56 EUR (1,982,612) |
YTD High | date | 33.30 EUR (2024/11/06) |
YTD Low | date | 25.40 EUR (2024/01/19) |
52 Weeks High | date | 33.30 EUR (2024/11/06) |
52 Weeks Low | date | 25.40 EUR (2024/01/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/14 | 17:35 | 32.30 EUR | 0.03 | 8 |
Vienna Stock Exchange | 2024/11/14 | 15:30 | 32.30 EUR | 0.00 | 4 |
Tradegate | 2024/11/14 | 22:02 | 32.23 EUR | 0.24 | 40 |
Stuttgart | 2024/11/14 | 19:11 | 32.30 EUR | 0.00 | 11 |
Munich | 2024/11/14 | 08:03 | 32.18 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/14 | 17:30 | 32.175 EUR | 2.49 | 4 |
Hanover | 2024/11/14 | 17:25 | 32.33 EUR | 0.00 | 2 |
Hamburg | 2024/11/14 | 20:55 | 32.30 EUR | 0.00 | 4 |
Frankfurt | 2024/11/14 | 20:11 | 32.12 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/11/08 | 20:35 | 34.225 USD | 0.04 | 4 |
Euronext Milan MTF Trading After Hours | 2024/09/25 | 18:00 | 30.24 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2024/11/14 | 17:44 | 32.36 EUR | 0.02 | 7 |
Euronext Amsterdam | 2024/11/14 | 17:35 | 32.35 EUR | 63.72 | 3,827 |
Duesseldorf | 2024/11/14 | 19:31 | 32.04 EUR | 0.00 | 5 |
Berlin | 2024/11/14 | 08:08 | 32.03 EUR | 0.00 | 1 |
KONINKLIJKE AHOLD DELHAIZE NV |
- - |
Provincialeweg II - 1506 MA Zaandam |
Telefon: +31-88-659-91-11 |
Fax: + |
E-mail: - |
Koninklijke Ahold Delhaize NV engages in the management and operation of supermarkets and e-commerce business. It operates through the following segments: The U.S., Europe, Other Retail, and Global Support Office. The U.S. segment includes Stop & Shop, Food Lion, Giant & Martinšs, Hannaford, Giant Food and Peapod. The Europe segment is consisted of Albert Heijn, Etos, Gall & Gall, bol.com, Delhaize operations in Belgium and Luxembourg.The Other Retail segment handles the firm's joint ventures. The Global Support Office segment represents global support office operations in the Netherlands, Belgium, Switzerland, and the United States. The company was founded in 1887 and is headquartered in Zaandam, the Netherlands. |
Frans Muller | Chairman of Managing Board |
Ben Wishart | Member of Executive Committee |
JJ Fleeman | Member of Executive Committee |
Jan Ernst de Groot | Member of Executive Committee |
Jolanda Poots-Bijl | Member of Executive Committee |
Natalia Wallenberg | Member of Executive Committee |
Wouter Kolk | Member of Executive Committee |
Peter Agnefjäll | Chairman of Supervisory Board |
Frank van Zanten | Member of Supervisory Board |
Helen Weir | Member of Supervisory Board |
Jan Zijderveld | Member of Supervisory Board |
Julia Ploeg | Member of Supervisory Board |
Katherine Doyle | Member of Supervisory Board |
Laura Miller | Member of Supervisory Board |
M. Jolanda Poots-Bijl | Member of Supervisory Board |
Pauline van der Meer Mohr | Member of Supervisory Board |
Robert Jan van de Kraats | Member of Supervisory Board |
William McEwan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer