Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2024/11/13 17:44:59
Price
42.155 EUR
Difference -0.48% (-0.21)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeEuronext Milan MTF Global Equity Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)37,734 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)41.20 EUR (20)
Ask (Ask size)44.20 EUR (319)
Open42.605 EUR
High43.02 EUR
Low41.90 EUR
Close (prev. day)42.36 EUR
VWAP42.204533 EUR
Volume (pcs)589
Trading volume24,858.00
Number of trades16
Last size-

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 2

Recent research



2024/11/13 17:44:59
Price
42.155 EUR
Difference -0.48% (-0.21)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeEuronext Milan MTF Global Equity Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)37,734 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)41.20 EUR (20)
Ask (Ask size)44.20 EUR (319)
Open42.605 EUR
High43.02 EUR
Low41.90 EUR
Close (prev. day)42.36 EUR
VWAP42.204533 EUR
Volume (pcs)589
Trading volume24,858.00
Number of trades16
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-13.95%-4.43%-32.66%
Perf (abs.)-6.84-1.96-20.45
Beta1.121.031.20
Volatility27.0027.9430.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)43.652 EUR (2,436)
Ø price 30 days | Ø volume 30 days (pcs.)45.764 EUR (1,387)
Ø price 100 days | Ø volume 100 days (pcs.)44.717 EUR (1,691)
Ø price 250 days | Ø volume 250 days (pcs.)46.447 EUR (1,856)
YTD High | date54.840 EUR (2024/04/04)
YTD Low | date40.105 EUR (2024/08/05)
52 Weeks High | date54.840 EUR (2024/04/04)
52 Weeks Low | date40.105 EUR (2024/08/05)

Erste Group related products on underlying

Product type # products
Turbo long/short 2

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/11/1317:3542.215 EUR106.6613,102
Vienna Stock Exchange2024/11/1317:3242.14 EUR0.009
Tradegate2024/11/1322:2642.195 EUR12.041,408
Stuttgart2024/11/1321:5942.105 EUR1.29285
SIX Swiss Exchange2023/04/2717:3558.16 CHF0.001
SIX Swiss Exchange2024/09/1817:3648.50 EUR0.001
Munich2024/11/1320:5242.135 EUR0.057
London Stock Exchange European Trade Reporting2024/11/1317:3042.1375 EUR0.386
Hanover2024/11/1321:0742.235 EUR0.055
Hamburg2024/11/1317:3042.10 EUR0.1912
Frankfurt2024/11/1321:2442.125 EUR0.8058
FINRA other OTC Issues2024/11/1319:0345.86 USD0.085
Euronext Milan MTF Trading After Hours2024/11/1318:0541.05 EUR0.001
Euronext Milan MTF Global Equity Market2024/11/1317:4442.155 EUR0.0216
Duesseldorf2024/11/1321:0742.20 EUR0.016
Budapest Stock Exchange2024/11/1317:2017,400.00 HUF5.352
Berlin2024/11/1316:4142.025 EUR0.014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: +49-621-60-0
Fax: +49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides, as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Markus KamiethChairman of Managing Board
Dirk ElvermannMember of Executive Committee
Stephan KothradeMember of Executive Committee
Anup KothariMember of Executive Committee
Katja ScharpwinkelMember of Executive Committee
Michael HeinzMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
André MattaMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Natalie MühlenfeldMember of Supervisory Board
Peter ZamanMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer