| 2022/05/20 22:00:00 | |
|---|---|
| Price | |
| 274.04 USD | |
| Difference | 1.04% (2.82) |
General attributes
| ISIN | US5500211090 |
| Symbol | LULU |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 32,203 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 274.20 USD (100) |
| Ask (Ask size) | 277.99 USD (100) |
| Open | 279.89 USD |
| High | 280.86 USD |
| Low | 263.20 USD |
| Close (prev. day) | 271.22 USD |
| VWAP | 271.435289 USD |
| Volume (pcs) | 1,846,694 |
| Trading volume | 500,426,897.46 |
| Number of trades | 40,298 |
| Last size | 127,044 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: LULULEMON ATHLETICA INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/19 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/18 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/20 22:00:00 | |
|---|---|
| Price | |
| 274.04 USD | |
| Difference | 1.04% (2.82) |
General attributes
| ISIN | US5500211090 |
| Symbol | LULU |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 32,203 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 274.20 USD (100) |
| Ask (Ask size) | 277.99 USD (100) |
| Open | 279.89 USD |
| High | 280.86 USD |
| Low | 263.20 USD |
| Close (prev. day) | 271.22 USD |
| VWAP | 271.435289 USD |
| Volume (pcs) | 1,846,694 |
| Trading volume | 500,426,897.46 |
| Number of trades | 40,298 |
| Last size | 127,044 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -42.06% | -14.14% | +57.36% |
| Perf (abs.) | -198.96 | -45.13 | +99.89 |
| Beta | 2.02 | 1.72 | 1.12 |
| Volatility | 49.23 | 40.51 | 41.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 285.48 USD (1,726,406) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 342.30 USD (1,496,183) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 335.21 USD (1,500,176) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 375.35 USD (1,213,577) |
| YTD High | date | 410.70 USD (2022/04/20) |
| YTD Low | date | 263.20 USD (2022/05/20) |
| 52 Weeks High | date | 485.83 USD (2021/11/16) |
| 52 Weeks Low | date | 263.20 USD (2022/05/20) |
All listings for LULULEMON ATHLETICA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/05/20 | 17:35 | 256.50 EUR | 0.05 | 12 |
| Vienna Stock Exchange | 2022/05/20 | 17:32 | 256.80 EUR | 0.02 | 4 |
| Tradegate | 2022/05/20 | 22:27 | 259.50 EUR | 0.02 | 12 |
| Stuttgart | 2022/05/20 | 12:51 | 258.45 EUR | 0.00 | 7 |
| Nasdaq | 2022/05/20 | 22:00 | 274.04 USD | 500.43 | 40,298 |
| Munich | 2022/05/20 | 08:00 | 257.35 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/05/16 | 15:44 | 305.3076 USD | 0.02 | 1 |
| Hanover | 2022/05/20 | 08:01 | 257.35 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/20 | 15:37 | 263.40 EUR | 0.00 | 3 |
| Duesseldorf | 2022/05/20 | 19:00 | 250.30 EUR | 0.00 | 11 |
| Berlin | 2022/05/20 | 08:08 | 257.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| LULULEMON ATHLETICA INC. |
| - - |
| 1818 Cornwall Avenue - V6J 1C7 Vancouver |
| Telefon: 1-604-732-6124 |
| Fax: 1-604-874-6124 |
| E-mail: - |
PDF Downloads
| Company report: LULULEMON ATHLETICA INC. | |
Company Profile
lululemon athletica, Inc. engages in the designing, distributing and retail of athletic apparel and accessories. It operates through the following business segments: Company-Operated Stores, Direct to Consumer. The Company-Operated Stores segment comprises lululemon and ivivva brands; and specialize in athletic wear for female youth. The Direct to Consumer segment is involved in the e-commerce business, building brand awareness, particularly in new markets. The company was founded by Dennis J. Wilson in 1998 and is headquartered in Vancouver, Canada. |
Members of Management Board
| Glenn Murphy | Chairman of Board of Directors |
| Alison Loehnis | Member of Board of Directors |
| David Mussafer | Member of Board of Directors |
| Emily White | Member of Board of Directors |
| Jonathan McNeill | Member of Board of Directors |
| Kathryn Henry | Member of Board of Directors |
| Kourtney Gibson | Member of Board of Directors |
| Martha Morfitt | Member of Board of Directors |
| Michael Casey | Member of Board of Directors |
| Stephanie Ferris | Member of Board of Directors |
| Calvin McDonald | Chairman of Managing Board |
| Allan Marquardt | Member of Executive Committee |
| Andre Maestrini | Member of Executive Committee |
| Angela Bertolino | Member of Executive Committee |
| Celeste Burgoyne | Member of Executive Committee |
| Howard Tubin | Member of Executive Committee |
| Jenina Renaud | Member of Executive Committee |
| Jennifer Battersby | Member of Executive Committee |
| Jennifer Lee | Member of Executive Committee |
| Jenny Chang | Member of Executive Committee |
| Julie Averill | Member of Executive Committee |
| Meghan Frank | Member of Executive Committee |
| Nikki Neuburger | Member of Executive Committee |
| Shannon Higginson | Member of Executive Committee |
| Sun Choe | Member of Executive Committee |