| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 364.59 USD | |
| Difference | -0.02% (-0.09) |
General attributes
| ISIN | US5500211090 |
| Symbol | LULU |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 41,196 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 363.56 USD (100) |
| Ask (Ask size) | 364.25 USD (200) |
| Open | 368.36 USD |
| High | 368.36 USD |
| Low | 361.2197 USD |
| Close (prev. day) | 364.68 USD |
| VWAP | 364.828559 USD |
| Volume (pcs) | 1,260,327 |
| Trading volume | 459,654,761.34 |
| Number of trades | 36,536 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: LULULEMON ATHLETICA INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 364.59 USD | |
| Difference | -0.02% (-0.09) |
General attributes
| ISIN | US5500211090 |
| Symbol | LULU |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 41,196 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 363.56 USD (100) |
| Ask (Ask size) | 364.25 USD (200) |
| Open | 368.36 USD |
| High | 368.36 USD |
| Low | 361.2197 USD |
| Close (prev. day) | 364.68 USD |
| VWAP | 364.828559 USD |
| Volume (pcs) | 1,260,327 |
| Trading volume | 459,654,761.34 |
| Number of trades | 36,536 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.61% | -4.40% | +6.92% |
| Perf (abs.) | -38.78 | -16.78 | +23.61 |
| Beta | 1.17 | 1.18 | 1.54 |
| Volatility | 36.03 | 33.56 | 39.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 358.19 USD (2,007,715) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 388.35 USD (2,759,638) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 449.23 USD (1,822,761) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 409.99 USD (1,719,968) |
| YTD High | date | 508.92 USD (2024/01/02) |
| YTD Low | date | 330.61 USD (2024/04/16) |
| 52 Weeks High | date | 516.39 USD (2023/12/29) |
| 52 Weeks Low | date | 326.93 USD (2023/06/01) |
All listings for LULULEMON ATHLETICA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 17:35 | 342.85 EUR | 0.06 | 19 |
| Vienna Stock Exchange | 2024/04/24 | 17:32 | 342.70 EUR | 0.00 | 2 |
| Tradegate | 2024/04/24 | 22:26 | 340.75 EUR | 0.10 | 20 |
| Stuttgart | 2024/04/24 | 21:08 | 339.65 EUR | 0.02 | 7 |
| Nasdaq | 2024/04/24 | 22:00 | 364.59 USD | 459.65 | 36,536 |
| Munich | 2024/04/24 | 08:00 | 342.00 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/23 | 15:30 | 362.17 USD | 0.00 | 10 |
| Hanover | 2024/04/24 | 08:01 | 342.05 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/24 | 17:39 | 342.40 EUR | 0.01 | 2 |
| Duesseldorf | 2024/04/24 | 19:30 | 341.20 EUR | 0.00 | 7 |
| Berlin | 2024/04/24 | 08:08 | 341.80 EUR | 0.00 | 2 |
Company Logo
Contact Details
| LULULEMON ATHLETICA INC. |
| - - |
| 1818 Cornwall Avenue - V6J 1C7 Vancouver |
| Telefon: +1-604-732-6124 |
| Fax: +1-604-874-6124 |
| E-mail: - |
PDF Downloads
| Company report: LULULEMON ATHLETICA INC. | |
Company Profile
lululemon athletica, Inc. engages in the business of designing, distributing, and retailing technical athletic apparel, footwear, and accessories. It operates through the following segments: Company-Operated Stores, Direct to Consumer, and Other. The company was founded by Dennis James Wilson in 1998 and is headquartered in Vancouver, Canada. |
Members of Management Board
| Martha Morfitt | Chairman of Board of Directors |
| Alison Loehnis | Member of Board of Directors |
| David Mussafer | Member of Board of Directors |
| Emily White | Member of Board of Directors |
| Isabel Ge Mahe | Member of Board of Directors |
| Jonathan McNeill | Member of Board of Directors |
| Kathryn Henry | Member of Board of Directors |
| Michael Casey | Member of Board of Directors |
| Shane Grant | Member of Board of Directors |
| Teri List-Stoll | Member of Board of Directors |
| Calvin McDonald | Chairman of Managing Board |
| André Maestrini | Member of Executive Committee |
| Celeste Burgoyne | Member of Executive Committee |
| Julie Averill | Member of Executive Committee |
| Meghan Frank | Member of Executive Committee |
| Nikki Neuburger | Member of Executive Committee |
| Shannon Higginson | Member of Executive Committee |
| Sun Choe | Member of Executive Committee |
| Susan Gelinas | Member of Executive Committee |
| Ted Dagnese | Member of Executive Committee |