Look for:

Our offer for

MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG


ISIN:
DE0008430026
WKN:
843002

2022/01/25 14:42:45
Price
265.15 EUR
Difference 1.73% (4.50)

General attributes

ISINDE0008430026
SymbolMUV2
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)36,517 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)265.15 EUR (313)
Ask (Ask size)265.25 EUR (246)
Open262.95 EUR
High266.35 EUR
Low260.60 EUR
Close (prev. day)260.65 EUR
VWAP264.4232 EUR
Volume (pcs)180,586
Trading volume47,751,128.60
Number of trades5,422
Last size50

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/25 14:42:45
Price
265.15 EUR
Difference 1.73% (4.50)

General attributes

ISINDE0008430026
SymbolMUV2
ExchangeXetra
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)36,517 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)265.15 EUR (313)
Ask (Ask size)265.25 EUR (246)
Open262.95 EUR
High266.35 EUR
Low260.60 EUR
Close (prev. day)260.65 EUR
VWAP264.4232 EUR
Volume (pcs)180,586
Trading volume47,751,128.60
Number of trades5,422
Last size50

Performance and Risk

6m1Y3Y
Perf (%)+13.52%+14.07%+32.11%
Perf (abs.)+31.05+32.15+63.35
Beta0.941.031.09
Volatility21.4622.6231.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)268.82 EUR (323,452)
Ø price 30 days | Ø volume 30 days (pcs.)263.25 EUR (295,156)
Ø price 100 days | Ø volume 100 days (pcs.)251.46 EUR (308,346)
Ø price 250 days | Ø volume 250 days (pcs.)246.79 EUR (341,209)
YTD High | date278.75 EUR (2022/01/13)
YTD Low | date258.05 EUR (2022/01/24)
52 Weeks High | date278.75 EUR (2022/01/13)
52 Weeks Low | date215.25 EUR (2021/07/19)

All listings for MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2514:42265.15 EUR47.755,422
Vienna Stock Exchange2022/01/2510:16263.60 EUR0.002
Tradegate2022/01/2514:40265.05 EUR3.71329
Stuttgart2022/01/2514:40264.95 EUR0.3198
SIX Swiss Exchange2020/05/1317:35253.20 CHF0.001
SIX Swiss Exchange2020/04/1717:35220.80 EUR0.001
Munich2022/01/2514:22265.05 EUR0.084
London Stock Exchange European Trade Reporting2022/01/2509:00263.075 EUR0.001
Hanover2022/01/2510:43264.40 EUR0.002
Hamburg2022/01/2514:17265.05 EUR0.086
Frankfurt2022/01/2514:05265.00 EUR0.3726
FINRA other OTC Issues2022/01/2420:45294.874 USD0.002
Euronext Brussels2022/01/1711:34273.00 EUR0.001
Duesseldorf2022/01/2514:30264.95 EUR0.0413
Budapest Stock Exchange2021/12/0617:2090,500.00 HUF0.091
Borsa Italiana MTF Trading After Hours2021/10/2220:13255.00 EUR0.051
Borsa Italiana MTF Global Equity Market2022/01/2417:35260.85 EUR0.015
Berlin2022/01/2514:13264.80 EUR0.0911

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1910&ID_TYPE_IMAGE_LOGO=2

Contact Details

MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG
- -
Königinstrasse 107 - 80802 München
Telefon: 49-89-38-91-0
Fax: 49-89-39-90-56
E-mail: contact@munichre.com

PDF Downloads

Company report: MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AGPDF Download

Company Profile

Münchener Rückversicherungs-Gesellschaft AG engages in the provision of insurance and reinsurance services. It operates through the following segments: Life and Health Reinsurance; Property-Casualty Reinsurance; ERGO Life and Health Germany; EGRO Property-Casualty Germany; and ERGO International. The Life and Health Reinsurance segment includes global life and health reinsurance business. The Property-Casualty Reinsurance segment covers global property-casualty reinsurance business. The ERGO Life and Health Germany segment includes German life and health primary insurance business, global travel insurance business, and digital ventures business. The EGRO Property-Casualty Germany segment covers German property-casualty insurance business, excluding digital ventures business. The ERGO International segment focuses on primary insurance business outside Germany. The company was founded by Carl von Thieme on April 3, 1880 and is headquartered in Munich, Germany.

Members of Management Board

Joachim WenningChairman of Managing Board
Christoph JureckaMember of Executive Committee
Doris HöpkeMember of Executive Committee
Markus RießMember of Executive Committee
Capital PartnersMember of Executive Committee
Central ProcurementMember of Executive Committee
Chairman of the Global Underwriting and Risk CommitteeMember of Executive Committee
Nicholas J. GartsideMember of Executive Committee
Stefan GollingMember of Executive Committee

Board of directors

Nikolaus von BomhardChairman of Supervisory Board
Ann-Kristin AchleitnerMember of Supervisory Board
Anne HorstmannMember of Supervisory Board
Maximilian ZimmererMember of Supervisory Board
Ursula GatherMember of Supervisory Board
Carinne Knoche-BrouillonMember of Supervisory Board
Carsten SpohrMember of Supervisory Board
Clement BoothMember of Supervisory Board
Eva-Maria HaidukMember of Supervisory Board
Frank FassinMember of Supervisory Board
Gabriele MückeMember of Supervisory Board
Gabriele Sinz-ToporzysekMember of Supervisory Board
Gerd A. HäuslerMember of Supervisory Board
Karl-Heinz StreibichMember of Supervisory Board
Manfred RassyMember of Supervisory Board
Renata Jungo BrunggerMember of Supervisory Board
Ruth BrownMember of Supervisory Board
Stefan KaindlMember of Supervisory Board
Stephan EberlMember of Supervisory Board
Ulrich PlottkeMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer