| 2020/09/28 08:00:20 | |
|---|---|
| Price | |
| 7.182 EUR | |
| Difference | -1.13% (-0.08) |
General attributes
| ISIN | SE0000148884 |
| Symbol | SEB A |
| Exchange | Munich |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 15,836 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 7.286 EUR (1) |
| Ask (Ask size) | 7.356 EUR (1) |
| Open | 7.182 EUR |
| High | 7.182 EUR |
| Low | 7.182 EUR |
| Close (prev. day) | 7.264 EUR |
| VWAP | 8.41 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 13 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2020/09/28 08:00:20 | |
|---|---|
| Price | |
| 7.182 EUR | |
| Difference | -1.13% (-0.08) |
General attributes
| ISIN | SE0000148884 |
| Symbol | SEB A |
| Exchange | Munich |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 15,836 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 7.286 EUR (1) |
| Ask (Ask size) | 7.356 EUR (1) |
| Open | 7.182 EUR |
| High | 7.182 EUR |
| Low | 7.182 EUR |
| Close (prev. day) | 7.264 EUR |
| VWAP | 8.41 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.88% | -12.57% | -33.17% |
| Perf (abs.) | +1.30 | -1.04 | -3.61 |
| Beta | 1.17 | 1.17 | 1.08 |
| Volatility | 39.49 | 40.32 | 29.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.448 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.067 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.954 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.945 EUR (17) |
| YTD High | date | 9.808 EUR (2020/02/20) |
| YTD Low | date | 5.176 EUR (2020/03/24) |
| 52 Weeks High | date | 9.808 EUR (2020/02/20) |
| 52 Weeks Low | date | 5.176 EUR (2020/03/24) |
All listings for SKANDINAVISKA ENSKILDA BANKEN AB SER. A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2020/09/25 | 22:01 | 7.274 EUR | 0.00 | 1 |
| Stuttgart | 2020/09/28 | 08:09 | 7.312 EUR | 0.00 | 1 |
| OMX Stockholm | 2020/09/25 | 17:29 | 76.56 SEK | 297.57 | 6,411 |
| Munich | 2020/09/28 | 08:00 | 7.182 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2020/09/25 | 17:25 | 76.84 SEK | 0.00 | 2 |
| Frankfurt | 2020/09/28 | 08:07 | 7.28 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2020/09/22 | 21:43 | 8.65 USD | 0.00 | 1 |
| Duesseldorf | 2020/09/28 | 08:30 | 7.288 EUR | 0.00 | 2 |
| Berlin | 2020/09/28 | 08:02 | 7.268 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SEB A |
| - - |
| Kungstradgardsg. 8 SE-106 40 Stockholm |
| Telefon: +46 8 763 80 00 |
| Fax: - |
| E-mail: - |
Company Profile
| - |