| 2022/08/11 08:04:22 | |
|---|---|
| Price | |
| 18.386 EUR | |
| Difference | 0.19% (0.03) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,998 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 18.344 EUR (279) |
| Ask (Ask size) | 19.266 EUR (265) |
| Open | 18.386 EUR |
| High | 18.386 EUR |
| Low | 18.386 EUR |
| Close (prev. day) | 18.352 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/08/11 08:04:22 | |
|---|---|
| Price | |
| 18.386 EUR | |
| Difference | 0.19% (0.03) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,998 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 18.344 EUR (279) |
| Ask (Ask size) | 19.266 EUR (265) |
| Open | 18.386 EUR |
| High | 18.386 EUR |
| Low | 18.386 EUR |
| Close (prev. day) | 18.352 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.35% | -7.78% | -39.23% |
| Perf (abs.) | -1.46 | -1.55 | -11.85 |
| Beta | 0.94 | 0.90 | 1.00 |
| Volatility | 28.16 | 29.66 | 36.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.641 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.645 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.872 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.852 EUR (1) |
| YTD High | date | 20.440 EUR (2022/02/16) |
| YTD Low | date | 16.872 EUR (2022/06/17) |
| 52 Weeks High | date | 22.555 EUR (2021/10/04) |
| 52 Weeks Low | date | 16.872 EUR (2022/06/17) |
All listings for ANA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/08/10 | 22:26 | 18.976 EUR | 0.01 | 2 |
| Tokyo Stock Exchange | 2022/08/10 | 08:00 | 2,542.00 JPY | 60.02 | 4,454 |
| Stuttgart | 2022/08/11 | 08:02 | 18.528 EUR | 0.00 | 1 |
| Munich | 2022/08/11 | 08:04 | 18.766 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
| Hanover | 2022/08/11 | 08:01 | 18.382 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/11 | 08:02 | 18.384 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/06/29 | 19:00 | 18.47 USD | 0.00 | 1 |
| Duesseldorf | 2022/08/11 | 16:00 | 18.402 EUR | 0.00 | 7 |
| Berlin | 2022/08/11 | 08:04 | 18.386 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ANA |
| - - |
| 1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
| Telefon: 03-6735-1000 |
| Fax: 03-5756-5679 |
| E-mail: - |
Company Profile
| - |