2022/08/11 08:04:22 | |
---|---|
Price | |
18.386 EUR | |
Difference | 0.19% (0.03) |
ISIN | JP3429800000 |
Symbol | 9202 |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,998 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 18.344 EUR (279) |
Ask (Ask size) | 19.266 EUR (265) |
Open | 18.386 EUR |
High | 18.386 EUR |
Low | 18.386 EUR |
Close (prev. day) | 18.352 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/08/11 08:04:22 | |
---|---|
Price | |
18.386 EUR | |
Difference | 0.19% (0.03) |
ISIN | JP3429800000 |
Symbol | 9202 |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,998 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 18.344 EUR (279) |
Ask (Ask size) | 19.266 EUR (265) |
Open | 18.386 EUR |
High | 18.386 EUR |
Low | 18.386 EUR |
Close (prev. day) | 18.352 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -7.35% | -7.78% | -39.23% |
Perf (abs.) | -1.46 | -1.55 | -11.85 |
Beta | 0.94 | 0.90 | 1.00 |
Volatility | 28.16 | 29.66 | 36.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.641 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.645 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.872 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.852 EUR (1) |
YTD High | date | 20.440 EUR (2022/02/16) |
YTD Low | date | 16.872 EUR (2022/06/17) |
52 Weeks High | date | 22.555 EUR (2021/10/04) |
52 Weeks Low | date | 16.872 EUR (2022/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/08/10 | 22:26 | 18.976 EUR | 0.01 | 2 |
Tokyo Stock Exchange | 2022/08/10 | 08:00 | 2,542.00 JPY | 60.02 | 4,454 |
Stuttgart | 2022/08/11 | 08:02 | 18.528 EUR | 0.00 | 1 |
Munich | 2022/08/11 | 08:04 | 18.766 EUR | 0.00 | 1 |
London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
Hanover | 2022/08/11 | 08:01 | 18.382 EUR | 0.00 | 1 |
Frankfurt | 2022/08/11 | 08:02 | 18.384 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2022/06/29 | 19:00 | 18.47 USD | 0.00 | 1 |
Duesseldorf | 2022/08/11 | 16:00 | 18.402 EUR | 0.00 | 7 |
Berlin | 2022/08/11 | 08:04 | 18.386 EUR | 0.00 | 1 |
ANA |
- - |
1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
Telefon: 03-6735-1000 |
Fax: 03-5756-5679 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer