Look for:

Our offer for

ALMIRALL SA


ISIN:
ES0157097017
WKN:
-
2020/08/13 17:38:00
Price
9.71 EUR
Difference -0.61% (-0.06)

General attributes

ISINES0157097017
SymbolALM
Exchange-
Currency-
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,695 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open-
High-
Low-
Close (prev. day)-
VWAP9.734147 -
Volume (pcs)-
Trading volume-
Number of trades-
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/13 17:38:00
Price
9.71 EUR
Difference -0.61% (-0.06)

General attributes

ISINES0157097017
SymbolALM
ExchangeBME Continuous Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)1,695 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.805 EUR
High9.815 EUR
Low9.675 EUR
Close (prev. day)9.77 EUR
VWAP9.734147 EUR
Volume (pcs)373,972
Trading volume3,640,300.07
Number of trades1,638
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-28.60%-40.86%+21.38%
Perf (abs.)-3.89-6.71+1.71
Beta0.370.410.49
Volatility43.7637.8334.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.72 EUR (441,314)
Ø price 30 days | Ø volume 30 days (pcs.)10.42 EUR (618,158)
Ø price 100 days | Ø volume 100 days (pcs.)11.16 EUR (422,310)
Ø price 250 days | Ø volume 250 days (pcs.)13.33 EUR (415,785)
YTD High | date15.84 EUR (2020/01/10)
YTD Low | date8.81 EUR (2020/03/16)
52 Weeks High | date18.50 EUR (2019/11/11)
52 Weeks Low | date8.81 EUR (2020/03/16)

All listings for ALMIRALL SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/08/1322:019.705 EUR0.001
Stuttgart2020/08/1308:019.615 EUR0.003
London Stock Exchange European Trade Reporting2020/08/1317:309.685 EUR0.002
Frankfurt2020/08/1316:279.80 EUR0.013
FINRA other OTC Issues2020/08/0415:4711.30 USD0.011
Berlin2020/08/1308:019.715 EUR0.002
BME Continuous Market2020/08/1317:389.71 EUR3.641,638

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=63409&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALMIRALL SA
- -
General Mitre 151 08022 Barcelona
Telefon: +34 93 291 30 87
Fax: +34 93 291 36 81
E-mail: comercial@almirall.es

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer