2024/04/19 08:14:55 | |
---|---|
Price | |
12.238 EUR | |
Difference | 0.20% (0.02) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,870 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 12.182 EUR (300) |
Ask (Ask size) | 12.614 EUR (300) |
Open | 12.238 EUR |
High | 12.238 EUR |
Low | 12.238 EUR |
Close (prev. day) | 12.214 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 08:14:55 | |
---|---|
Price | |
12.238 EUR | |
Difference | 0.20% (0.02) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,870 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 12.182 EUR (300) |
Ask (Ask size) | 12.614 EUR (300) |
Open | 12.238 EUR |
High | 12.238 EUR |
Low | 12.238 EUR |
Close (prev. day) | 12.214 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.71% | +60.01% | +458.00% |
Perf (abs.) | +1.08 | +4.58 | +10.03 |
Beta | 0.57 | 0.47 | 0.89 |
Volatility | 48.89 | 46.04 | 58.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.235 EUR (60) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.712 EUR (10) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.147 EUR (25) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.803 EUR (14) |
YTD High | date | 15.727 EUR (2024/03/01) |
YTD Low | date | 11.754 EUR (2024/04/16) |
52 Weeks High | date | 15.727 EUR (2024/03/01) |
52 Weeks Low | date | 6.760 EUR (2023/06/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 15:52 | 12.328 EUR | 0.03 | 4 |
Tokyo Stock Exchange | 2024/04/19 | 08:00 | 2,042.50 JPY | 535.10 | 40,734 |
Frankfurt | 2024/04/19 | 08:06 | 12.24 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/28 | 20:04 | 13.87 USD | 0.01 | 8 |
Duesseldorf | 2024/04/19 | 16:30 | 12.256 EUR | 0.00 | 4 |
Berlin | 2024/04/19 | 08:14 | 12.238 EUR | 0.00 | 1 |
KAWASAKI KISEN KAISHA |
- - |
1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
Telefon: 03-3595-5000 |
Fax: 03-3595-5175 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer